NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $4.82 | $4.94 | $4.48 | $4.77 | 48 200 |
| Aug 05, 2016 | $4.85 | $4.96 | $4.80 | $4.86 | 58 500 |
| Aug 04, 2016 | $4.45 | $4.70 | $4.45 | $4.50 | 25 500 |
| Aug 03, 2016 | $4.65 | $4.65 | $4.41 | $4.51 | 12 400 |
| Aug 02, 2016 | $4.50 | $4.73 | $4.50 | $4.67 | 20 100 |
| Aug 01, 2016 | $4.50 | $4.54 | $4.40 | $4.53 | 6 900 |
| Jul 29, 2016 | $4.56 | $4.76 | $4.35 | $4.52 | 20 000 |
| Jul 28, 2016 | $4.37 | $4.65 | $4.33 | $4.60 | 11 800 |
| Jul 27, 2016 | $4.43 | $4.65 | $4.38 | $4.38 | 11 500 |
| Jul 26, 2016 | $4.59 | $4.61 | $4.35 | $4.47 | 4 600 |
| Jul 25, 2016 | $4.55 | $4.56 | $4.42 | $4.45 | 10 100 |
| Jul 22, 2016 | $4.61 | $4.61 | $4.47 | $4.47 | 14 500 |
| Jul 21, 2016 | $4.39 | $4.70 | $4.39 | $4.70 | 22 700 |
| Jul 20, 2016 | $4.75 | $4.76 | $4.38 | $4.41 | 14 600 |
| Jul 19, 2016 | $4.29 | $4.50 | $4.29 | $4.41 | 9 600 |
| Jul 18, 2016 | $4.47 | $4.49 | $4.29 | $4.35 | 8 600 |
| Jul 15, 2016 | $4.70 | $4.74 | $4.37 | $4.39 | 34 200 |
| Jul 14, 2016 | $4.60 | $4.88 | $4.30 | $4.66 | 90 100 |
| Jul 13, 2016 | $3.82 | $4.70 | $3.82 | $4.60 | 209 500 |
| Jul 12, 2016 | $3.74 | $3.79 | $3.71 | $3.77 | 15 200 |
| Jul 11, 2016 | $3.57 | $3.77 | $3.57 | $3.75 | 10 900 |
| Jul 08, 2016 | $3.58 | $3.75 | $3.58 | $3.67 | 10 600 |
| Jul 07, 2016 | $3.46 | $3.50 | $3.32 | $3.50 | 14 000 |
| Jul 06, 2016 | $3.30 | $3.43 | $3.29 | $3.43 | 18 100 |
| Jul 05, 2016 | $3.35 | $3.37 | $3.18 | $3.21 | 11 900 |
