NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2016 | $3.32 | $3.35 | $3.20 | $3.20 | 16 357 |
| Apr 20, 2016 | $3.33 | $3.39 | $3.33 | $3.35 | 18 354 |
| Apr 19, 2016 | $3.49 | $3.55 | $3.19 | $3.22 | 77 745 |
| Apr 18, 2016 | $3.42 | $3.49 | $3.42 | $3.49 | 28 857 |
| Apr 15, 2016 | $3.42 | $3.50 | $3.41 | $3.46 | 11 960 |
| Apr 14, 2016 | $3.47 | $3.47 | $3.33 | $3.47 | 10 797 |
| Apr 13, 2016 | $3.13 | $3.51 | $3.13 | $3.47 | 60 284 |
| Apr 12, 2016 | $3.26 | $3.30 | $3.13 | $3.28 | 26 223 |
| Apr 11, 2016 | $3.20 | $3.30 | $3.20 | $3.25 | 31 314 |
| Apr 08, 2016 | $3.02 | $3.18 | $3.02 | $3.17 | 17 252 |
| Apr 07, 2016 | $2.82 | $3.01 | $2.82 | $2.96 | 15 154 |
| Apr 06, 2016 | $3.00 | $3.00 | $2.80 | $2.82 | 27 756 |
| Apr 05, 2016 | $3.10 | $3.08 | $3.00 | $3.00 | 19 073 |
| Apr 04, 2016 | $3.25 | $3.25 | $3.09 | $3.11 | 21 949 |
| Apr 01, 2016 | $3.19 | $3.24 | $3.13 | $3.24 | 11 171 |
| Mar 31, 2016 | $3.28 | $3.28 | $3.22 | $3.22 | 8 874 |
| Mar 30, 2016 | $3.18 | $3.35 | $3.18 | $3.32 | 9 899 |
| Mar 29, 2016 | $3.29 | $3.29 | $3.17 | $3.17 | 21 500 |
| Mar 28, 2016 | $3.37 | $3.38 | $3.32 | $3.33 | 36 500 |
| Mar 24, 2016 | $3.50 | $3.50 | $3.35 | $3.35 | 8 600 |
| Mar 23, 2016 | $3.52 | $3.54 | $3.50 | $3.51 | 10 800 |
| Mar 22, 2016 | $3.33 | $3.55 | $3.33 | $3.54 | 8 700 |
| Mar 21, 2016 | $3.52 | $3.55 | $3.44 | $3.55 | 37 900 |
| Mar 18, 2016 | $3.50 | $3.60 | $3.11 | $3.51 | 225 700 |
| Mar 17, 2016 | $3.66 | $3.66 | $3.45 | $3.55 | 53 300 |
