NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $4.70 | $4.75 | $4.59 | $4.60 | 6 756 |
| Nov 21, 2016 | $4.65 | $4.70 | $4.60 | $4.70 | 8 084 |
| Nov 18, 2016 | $4.55 | $4.70 | $4.45 | $4.55 | 13 559 |
| Nov 17, 2016 | $4.55 | $4.61 | $4.40 | $4.60 | 7 484 |
| Nov 16, 2016 | $4.45 | $4.75 | $4.41 | $4.58 | 5 005 |
| Nov 15, 2016 | $4.55 | $4.55 | $4.35 | $4.40 | 6 805 |
| Nov 14, 2016 | $4.55 | $4.60 | $4.45 | $4.45 | 35 423 |
| Nov 11, 2016 | $4.59 | $4.59 | $4.50 | $4.50 | 4 329 |
| Nov 10, 2016 | $4.55 | $4.60 | $4.50 | $4.60 | 36 207 |
| Nov 09, 2016 | $5.00 | $5.05 | $4.35 | $4.55 | 171 117 |
| Nov 08, 2016 | $4.25 | $4.40 | $4.20 | $4.30 | 36 068 |
| Nov 07, 2016 | $4.25 | $4.25 | $4.15 | $4.20 | 11 400 |
| Nov 04, 2016 | $4.25 | $4.35 | $4.20 | $4.25 | 7 300 |
| Nov 03, 2016 | $4.40 | $4.45 | $4.20 | $4.25 | 18 400 |
| Nov 02, 2016 | $4.55 | $4.55 | $4.40 | $4.40 | 6 200 |
| Nov 01, 2016 | $4.40 | $4.45 | $4.31 | $4.35 | 5 100 |
| Oct 31, 2016 | $4.45 | $4.45 | $4.35 | $4.35 | 5 200 |
| Oct 28, 2016 | $4.45 | $4.45 | $4.35 | $4.35 | 7 100 |
| Oct 27, 2016 | $4.40 | $4.47 | $4.35 | $4.45 | 7 400 |
| Oct 26, 2016 | $4.40 | $4.65 | $4.35 | $4.40 | 102 000 |
| Oct 25, 2016 | $4.50 | $4.55 | $4.40 | $4.40 | 3 600 |
| Oct 24, 2016 | $4.55 | $4.65 | $4.50 | $4.50 | 8 200 |
| Oct 21, 2016 | $4.65 | $4.65 | $4.30 | $4.55 | 9 200 |
| Oct 20, 2016 | $4.50 | $4.70 | $4.50 | $4.65 | 9 200 |
| Oct 19, 2016 | $4.30 | $4.60 | $4.30 | $4.50 | 24 800 |
