NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $4.05 | $4.05 | $3.85 | $3.85 | 50 725 |
| Dec 28, 2016 | $4.05 | $4.10 | $4.00 | $4.00 | 17 261 |
| Dec 27, 2016 | $3.95 | $4.20 | $3.95 | $4.10 | 31 310 |
| Dec 23, 2016 | $4.10 | $4.10 | $3.95 | $4.05 | 19 797 |
| Dec 22, 2016 | $4.15 | $4.15 | $4.10 | $4.15 | 4 456 |
| Dec 21, 2016 | $4.25 | $4.26 | $4.00 | $4.10 | 47 223 |
| Dec 20, 2016 | $4.30 | $4.34 | $4.20 | $4.20 | 25 489 |
| Dec 19, 2016 | $4.30 | $4.35 | $4.30 | $4.32 | 21 936 |
| Dec 16, 2016 | $4.30 | $4.40 | $4.30 | $4.35 | 9 111 |
| Dec 15, 2016 | $4.20 | $4.30 | $4.15 | $4.30 | 12 281 |
| Dec 14, 2016 | $4.30 | $4.30 | $4.20 | $4.20 | 10 157 |
| Dec 13, 2016 | $4.35 | $4.45 | $4.30 | $4.30 | 25 346 |
| Dec 12, 2016 | $4.50 | $4.50 | $4.35 | $4.35 | 50 717 |
| Dec 09, 2016 | $4.50 | $4.50 | $4.40 | $4.45 | 24 861 |
| Dec 08, 2016 | $4.50 | $4.50 | $4.35 | $4.40 | 14 921 |
| Dec 07, 2016 | $4.50 | $4.50 | $4.41 | $4.45 | 14 768 |
| Dec 06, 2016 | $4.49 | $4.55 | $4.45 | $4.50 | 32 379 |
| Dec 05, 2016 | $4.55 | $4.55 | $4.50 | $4.50 | 21 755 |
| Dec 02, 2016 | $4.50 | $4.60 | $4.50 | $4.50 | 5 192 |
| Dec 01, 2016 | $4.65 | $4.75 | $4.51 | $4.55 | 13 282 |
| Nov 30, 2016 | $4.60 | $4.60 | $4.55 | $4.60 | 7 423 |
| Nov 29, 2016 | $4.60 | $4.65 | $4.55 | $4.60 | 6 624 |
| Nov 28, 2016 | $4.50 | $4.65 | $4.50 | $4.60 | 18 340 |
| Nov 25, 2016 | $4.60 | $4.80 | $4.55 | $4.55 | 17 731 |
| Nov 23, 2016 | $4.55 | $4.65 | $4.51 | $4.65 | 22 494 |
