NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $4.40 | $4.50 | $4.25 | $4.30 | 11 700 |
| Oct 17, 2016 | $4.45 | $4.45 | $4.25 | $4.30 | 14 800 |
| Oct 14, 2016 | $4.40 | $4.48 | $4.39 | $4.39 | 2 400 |
| Oct 13, 2016 | $4.38 | $4.45 | $4.18 | $4.41 | 17 400 |
| Oct 12, 2016 | $4.45 | $4.57 | $4.23 | $4.35 | 11 200 |
| Oct 11, 2016 | $4.61 | $4.63 | $4.43 | $4.47 | 11 600 |
| Oct 10, 2016 | $4.58 | $4.69 | $4.58 | $4.67 | 4 700 |
| Oct 07, 2016 | $4.69 | $4.69 | $4.58 | $4.60 | 7 400 |
| Oct 06, 2016 | $4.71 | $4.71 | $4.60 | $4.61 | 24 900 |
| Oct 05, 2016 | $4.71 | $4.71 | $4.65 | $4.68 | 8 100 |
| Oct 04, 2016 | $4.57 | $4.66 | $4.57 | $4.65 | 34 000 |
| Oct 03, 2016 | $4.47 | $4.66 | $4.43 | $4.54 | 21 900 |
| Sep 30, 2016 | $4.58 | $4.58 | $4.41 | $4.42 | 21 000 |
| Sep 29, 2016 | $4.64 | $4.68 | $4.54 | $4.54 | 12 100 |
| Sep 28, 2016 | $4.45 | $4.63 | $4.42 | $4.61 | 27 500 |
| Sep 27, 2016 | $4.58 | $4.61 | $4.43 | $4.43 | 21 200 |
| Sep 26, 2016 | $4.72 | $4.72 | $4.50 | $4.51 | 11 600 |
| Sep 23, 2016 | $4.90 | $4.90 | $4.53 | $4.59 | 45 400 |
| Sep 22, 2016 | $4.89 | $4.90 | $4.80 | $4.81 | 4 100 |
| Sep 21, 2016 | $4.89 | $4.90 | $4.76 | $4.77 | 17 500 |
| Sep 20, 2016 | $4.90 | $4.94 | $4.86 | $4.90 | 11 900 |
| Sep 19, 2016 | $4.76 | $4.93 | $4.76 | $4.87 | 16 400 |
| Sep 16, 2016 | $4.89 | $4.91 | $4.80 | $4.80 | 15 100 |
| Sep 15, 2016 | $4.93 | $4.94 | $4.88 | $4.91 | 1 800 |
| Sep 14, 2016 | $5.03 | $5.03 | $4.92 | $4.93 | 2 800 |
