NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
90 days | $0.0024 | $0.0024 | |
52 weeks | $0.0005 | $0.0500 |
Date | Open | High | Low | Close | Volume |
Jul 01, 2016 | $3.19 | $3.36 | $3.19 | $3.34 | 16 600 |
Jun 30, 2016 | $3.25 | $3.26 | $3.09 | $3.19 | 19 400 |
Jun 29, 2016 | $3.36 | $3.36 | $3.26 | $3.26 | 5 100 |
Jun 28, 2016 | $3.39 | $3.39 | $3.31 | $3.36 | 72 300 |
Jun 27, 2016 | $3.37 | $3.40 | $3.09 | $3.26 | 42 600 |
Jun 24, 2016 | $3.35 | $3.38 | $3.27 | $3.28 | 6 500 |
Jun 23, 2016 | $3.44 | $3.45 | $3.39 | $3.39 | 13 900 |
Jun 22, 2016 | $3.40 | $3.43 | $3.40 | $3.43 | 1 000 |
Jun 21, 2016 | $3.43 | $3.43 | $3.39 | $3.41 | 3 900 |
Jun 20, 2016 | $3.38 | $3.42 | $3.38 | $3.40 | 3 900 |
Jun 17, 2016 | $3.35 | $3.51 | $3.35 | $3.38 | 3 000 |
Jun 16, 2016 | $3.36 | $3.41 | $3.35 | $3.35 | 2 467 |
Jun 15, 2016 | $3.41 | $3.41 | $3.36 | $3.40 | 8 301 |
Jun 14, 2016 | $3.48 | $3.53 | $3.38 | $3.44 | 2 404 |
Jun 13, 2016 | $3.68 | $3.68 | $3.46 | $3.51 | 14 047 |
Jun 10, 2016 | $3.52 | $3.56 | $3.50 | $3.56 | 3 749 |
Jun 09, 2016 | $3.67 | $3.84 | $3.55 | $3.56 | 3 006 |
Jun 08, 2016 | $3.73 | $3.77 | $3.67 | $3.71 | 6 805 |
Jun 07, 2016 | $3.76 | $3.80 | $3.51 | $3.76 | 5 662 |
Jun 06, 2016 | $3.60 | $3.86 | $3.58 | $3.74 | 11 600 |
Jun 03, 2016 | $3.56 | $3.57 | $3.48 | $3.57 | 16 849 |
Jun 02, 2016 | $3.63 | $3.64 | $3.55 | $3.60 | 9 447 |
Jun 01, 2016 | $3.72 | $3.72 | $3.47 | $3.67 | 40 000 |
May 31, 2016 | $3.87 | $3.90 | $3.70 | $3.77 | 14 975 |
May 27, 2016 | $3.84 | $3.90 | $3.80 | $3.86 | 19 923 |