NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $3.74 | $3.87 | $3.69 | $3.84 | 26 499 |
| May 25, 2016 | $3.55 | $3.65 | $3.54 | $3.65 | 10 035 |
| May 24, 2016 | $3.51 | $3.59 | $3.51 | $3.56 | 9 515 |
| May 23, 2016 | $3.53 | $3.58 | $3.47 | $3.52 | 5 457 |
| May 20, 2016 | $3.51 | $3.58 | $3.50 | $3.58 | 1 149 |
| May 19, 2016 | $3.50 | $3.56 | $3.38 | $3.51 | 9 991 |
| May 18, 2016 | $3.50 | $3.54 | $3.50 | $3.51 | 6 545 |
| May 17, 2016 | $3.46 | $3.51 | $3.46 | $3.50 | 3 096 |
| May 16, 2016 | $3.47 | $3.54 | $3.39 | $3.50 | 29 229 |
| May 13, 2016 | $3.51 | $3.50 | $3.40 | $3.41 | 6 797 |
| May 12, 2016 | $3.53 | $3.53 | $3.36 | $3.50 | 35 567 |
| May 11, 2016 | $3.58 | $3.58 | $3.52 | $3.54 | 6 030 |
| May 10, 2016 | $3.51 | $3.56 | $3.45 | $3.54 | 12 547 |
| May 09, 2016 | $3.58 | $3.64 | $3.51 | $3.56 | 10 499 |
| May 06, 2016 | $3.50 | $3.67 | $3.43 | $3.55 | 14 705 |
| May 05, 2016 | $3.09 | $3.60 | $3.09 | $3.50 | 42 621 |
| May 04, 2016 | $3.31 | $3.43 | $3.07 | $3.07 | 46 720 |
| May 03, 2016 | $3.30 | $3.34 | $3.30 | $3.33 | 23 816 |
| May 02, 2016 | $3.41 | $3.41 | $3.24 | $3.25 | 7 066 |
| Apr 29, 2016 | $3.41 | $3.45 | $3.40 | $3.41 | 3 431 |
| Apr 28, 2016 | $3.40 | $3.51 | $3.40 | $3.44 | 10 158 |
| Apr 27, 2016 | $3.32 | $3.50 | $3.30 | $3.47 | 6 277 |
| Apr 26, 2016 | $3.30 | $3.39 | $3.24 | $3.35 | 8 991 |
| Apr 25, 2016 | $3.32 | $3.39 | $3.21 | $3.32 | 12 782 |
| Apr 22, 2016 | $3.18 | $3.40 | $3.10 | $3.36 | 35 306 |
