NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $5.01 | $5.09 | $4.88 | $4.93 | 10 600 |
| Sep 12, 2016 | $4.94 | $5.26 | $4.94 | $5.17 | 8 900 |
| Sep 09, 2016 | $5.04 | $5.15 | $4.87 | $4.95 | 23 600 |
| Sep 08, 2016 | $5.13 | $5.28 | $4.92 | $5.10 | 36 600 |
| Sep 07, 2016 | $5.30 | $5.30 | $5.10 | $5.20 | 18 100 |
| Sep 06, 2016 | $5.29 | $5.48 | $5.29 | $5.36 | 32 500 |
| Sep 02, 2016 | $4.91 | $5.88 | $4.85 | $5.29 | 603 900 |
| Sep 01, 2016 | $4.88 | $4.88 | $4.83 | $4.85 | 5 700 |
| Aug 31, 2016 | $4.81 | $5.00 | $4.81 | $4.88 | 23 300 |
| Aug 30, 2016 | $4.99 | $5.00 | $4.93 | $5.00 | 21 200 |
| Aug 29, 2016 | $4.73 | $4.99 | $4.72 | $4.99 | 43 500 |
| Aug 26, 2016 | $4.76 | $4.81 | $4.72 | $4.77 | 11 900 |
| Aug 25, 2016 | $4.84 | $4.95 | $4.68 | $4.79 | 27 300 |
| Aug 24, 2016 | $4.92 | $5.00 | $4.83 | $4.85 | 33 600 |
| Aug 23, 2016 | $4.79 | $4.99 | $4.79 | $4.92 | 16 800 |
| Aug 22, 2016 | $4.92 | $4.96 | $4.80 | $4.82 | 70 000 |
| Aug 19, 2016 | $4.81 | $5.00 | $4.81 | $4.94 | 62 200 |
| Aug 18, 2016 | $4.85 | $4.92 | $4.85 | $4.88 | 19 800 |
| Aug 17, 2016 | $4.80 | $4.88 | $4.76 | $4.87 | 6 700 |
| Aug 16, 2016 | $4.73 | $4.88 | $4.73 | $4.84 | 74 300 |
| Aug 15, 2016 | $4.73 | $4.79 | $4.71 | $4.73 | 19 300 |
| Aug 12, 2016 | $4.82 | $4.89 | $4.76 | $4.76 | 15 800 |
| Aug 11, 2016 | $4.88 | $4.91 | $4.76 | $4.82 | 25 200 |
| Aug 10, 2016 | $4.90 | $4.96 | $4.85 | $4.91 | 34 200 |
| Aug 09, 2016 | $4.71 | $4.98 | $4.71 | $4.96 | 32 400 |
