FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $223.42 $252.58 Friday, 31st May 2024 CYBR stock ended at $229.25. This is 1.63% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.83% from a day low at $223.42 to a day high of $229.73.
90 days $223.42 $277.97
52 weeks $142.92 $283.00

Historical CyberArk Software Ltd. prices

Date Open High Low Close Volume
Apr 05, 2017 $51.17 $51.99 $51.09 $51.62 498 433
Apr 04, 2017 $51.17 $51.39 $50.70 $50.97 324 408
Apr 03, 2017 $51.12 $51.46 $50.22 $51.06 500 598
Mar 31, 2017 $51.55 $51.75 $50.78 $50.87 318 287
Mar 30, 2017 $51.72 $52.46 $50.75 $51.33 796 657
Mar 29, 2017 $50.77 $51.50 $50.08 $50.15 736 720
Mar 28, 2017 $48.98 $49.40 $48.24 $49.04 276 590
Mar 27, 2017 $48.27 $49.19 $47.61 $49.04 168 725
Mar 24, 2017 $48.56 $49.36 $48.48 $48.78 149 419
Mar 23, 2017 $48.87 $49.20 $48.38 $48.55 337 999
Mar 22, 2017 $49.12 $49.74 $48.11 $48.73 377 118
Mar 21, 2017 $50.80 $50.98 $49.25 $49.43 453 041
Mar 20, 2017 $50.81 $51.60 $50.58 $50.80 328 586
Mar 17, 2017 $50.41 $50.86 $49.88 $50.72 459 329
Mar 16, 2017 $50.11 $50.64 $50.05 $50.58 212 045
Mar 15, 2017 $49.96 $50.30 $49.42 $50.00 317 567
Mar 14, 2017 $50.62 $50.90 $49.80 $49.97 222 094
Mar 13, 2017 $50.03 $51.23 $50.03 $51.00 367 108
Mar 10, 2017 $49.90 $50.40 $49.72 $50.12 241 572
Mar 09, 2017 $49.70 $50.25 $49.50 $49.83 349 326
Mar 08, 2017 $49.09 $50.05 $48.51 $49.74 412 755
Mar 07, 2017 $50.26 $50.26 $48.81 $49.29 526 876
Mar 06, 2017 $50.98 $51.09 $50.33 $50.43 261 343
Mar 03, 2017 $50.63 $51.64 $50.34 $51.20 527 420
Mar 02, 2017 $51.94 $51.94 $50.76 $50.84 472 231

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CYBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CyberArk Software Ltd.

CyberArk Software Ltd. CyberArk Software Ltd., together with its subsidiaries, develops, markets, and sales software-based security solutions and services in the United States, Europe, the Middle East, Africa, and internationally. Its solutions include Privileged Access Manager that offers risk-based credential security and session management to protect against attacks involving privileged access; Vendor Privileged Access Manager combines Privileged Access Manager and ... CYBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT