Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$233.35
-1.53 (-0.651%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $224.61 $262.85 Thursday, 9th May 2024 CYBR stock ended at $233.35. This is 0.651% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.27% from a day low at $230.18 to a day high of $235.41.
90 days $223.09 $283.00
52 weeks $136.00 $283.00

Historical CyberArk Software Ltd. prices

Date Open High Low Close Volume
Nov 23, 2016 $52.68 $53.88 $51.99 $52.37 362 254
Nov 22, 2016 $53.87 $54.94 $52.12 $52.91 624 469
Nov 21, 2016 $54.99 $56.25 $53.92 $54.62 681 096
Nov 18, 2016 $54.73 $55.91 $54.06 $54.46 529 010
Nov 17, 2016 $54.89 $55.00 $53.53 $54.46 647 238
Nov 16, 2016 $54.04 $55.64 $54.04 $55.01 765 253
Nov 15, 2016 $54.65 $54.87 $53.22 $53.99 775 188
Nov 14, 2016 $53.12 $55.30 $53.06 $53.70 892 496
Nov 11, 2016 $52.09 $53.09 $51.35 $53.04 391 810
Nov 10, 2016 $51.69 $53.50 $50.82 $52.07 644 246
Nov 09, 2016 $47.46 $51.52 $47.44 $51.34 608 792
Nov 08, 2016 $48.94 $49.90 $48.26 $49.50 295 239
Nov 07, 2016 $49.08 $49.85 $48.80 $49.43 507 800
Nov 04, 2016 $47.60 $48.38 $47.31 $47.73 501 900
Nov 03, 2016 $48.70 $49.21 $47.06 $47.80 1 373 600
Nov 02, 2016 $45.67 $45.96 $44.69 $44.94 499 000
Nov 01, 2016 $46.79 $47.11 $45.47 $46.05 267 300
Oct 31, 2016 $46.45 $46.93 $46.42 $46.75 274 100
Oct 28, 2016 $45.12 $47.35 $45.02 $46.41 468 600
Oct 27, 2016 $46.40 $46.43 $45.17 $45.26 389 000
Oct 26, 2016 $46.10 $46.67 $45.83 $45.97 236 900
Oct 25, 2016 $47.29 $47.47 $46.38 $46.52 209 900
Oct 24, 2016 $47.51 $48.30 $47.01 $47.22 296 700
Oct 21, 2016 $45.95 $47.49 $45.60 $46.95 515 400
Oct 20, 2016 $45.24 $45.71 $44.65 $45.56 346 600
Click to get the best stock tips daily for free!

About CyberArk Software Ltd.

CyberArk Software Ltd. CyberArk Software Ltd., together with its subsidiaries, develops, markets, and sales software-based security solutions and services in the United States, Europe, the Middle East, Africa, and internationally. Its solutions include Privileged Access Manager that offers risk-based credential security and session management to protect against attacks involving privileged access; Vendor Privileged Access Manager combines Privileged Access Manager and ... CYBR Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT