NASDAQ:CYBR
CyberArk Software Ltd. Stock Price (Quote)
$229.25
+3.67 (+1.63%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $223.42 | $252.58 | Friday, 31st May 2024 CYBR stock ended at $229.25. This is 1.63% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.83% from a day low at $223.42 to a day high of $229.73. |
90 days | $223.42 | $277.97 | |
52 weeks | $142.92 | $283.00 |
Historical CyberArk Software Ltd. prices
Date | Open | High | Low | Close | Volume |
Mar 01, 2017 | $50.32 | $52.46 | $50.28 | $51.64 | 831 420 |
Feb 28, 2017 | $50.46 | $50.65 | $50.06 | $50.58 | 460 127 |
Feb 27, 2017 | $50.45 | $50.82 | $50.02 | $50.60 | 459 081 |
Feb 24, 2017 | $50.01 | $50.77 | $49.91 | $50.53 | 601 278 |
Feb 23, 2017 | $51.05 | $51.25 | $49.93 | $50.57 | 476 332 |
Feb 22, 2017 | $51.85 | $52.15 | $50.75 | $51.03 | 390 965 |
Feb 21, 2017 | $52.60 | $53.09 | $52.00 | $52.18 | 460 589 |
Feb 17, 2017 | $51.38 | $52.57 | $51.00 | $52.55 | 464 494 |
Feb 16, 2017 | $53.38 | $53.66 | $51.42 | $51.60 | 939 216 |
Feb 15, 2017 | $53.88 | $54.29 | $53.33 | $53.69 | 361 746 |
Feb 14, 2017 | $53.28 | $55.08 | $53.28 | $54.32 | 1 072 541 |
Feb 13, 2017 | $53.00 | $53.99 | $52.79 | $52.87 | 581 582 |
Feb 10, 2017 | $53.05 | $54.48 | $51.58 | $52.86 | 1 609 689 |
Feb 09, 2017 | $54.18 | $55.65 | $54.18 | $55.33 | 1 102 072 |
Feb 08, 2017 | $53.78 | $53.99 | $53.26 | $53.77 | 479 056 |
Feb 07, 2017 | $54.06 | $54.20 | $53.62 | $53.91 | 270 679 |
Feb 06, 2017 | $54.09 | $54.61 | $53.81 | $54.00 | 392 017 |
Feb 03, 2017 | $53.60 | $54.59 | $53.45 | $53.98 | 484 589 |
Feb 02, 2017 | $52.99 | $53.71 | $52.64 | $53.20 | 378 327 |
Feb 01, 2017 | $53.03 | $53.52 | $52.55 | $53.02 | 362 561 |
Jan 31, 2017 | $51.29 | $53.20 | $51.05 | $53.06 | 755 296 |
Jan 30, 2017 | $51.33 | $51.59 | $50.69 | $51.53 | 370 719 |
Jan 27, 2017 | $52.15 | $52.40 | $51.19 | $51.62 | 277 478 |
Jan 26, 2017 | $52.27 | $52.95 | $51.54 | $51.93 | 325 030 |
Jan 25, 2017 | $52.03 | $52.69 | $51.77 | $52.01 | 276 850 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CYBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CYBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CYBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.