Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$233.35
-1.53 (-0.651%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $224.61 $262.85 Thursday, 9th May 2024 CYBR stock ended at $233.35. This is 0.651% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.27% from a day low at $230.18 to a day high of $235.41.
90 days $223.09 $283.00
52 weeks $136.00 $283.00

Historical CyberArk Software Ltd. prices

Date Open High Low Close Volume
Dec 30, 2016 $45.51 $46.20 $45.35 $45.50 422 960
Dec 29, 2016 $45.20 $45.85 $45.00 $45.43 212 594
Dec 28, 2016 $46.16 $46.31 $45.23 $45.41 392 851
Dec 27, 2016 $46.01 $46.55 $45.89 $46.32 197 199
Dec 23, 2016 $45.65 $46.49 $45.53 $46.13 200 224
Dec 22, 2016 $45.86 $46.39 $44.77 $45.88 731 949
Dec 21, 2016 $47.02 $47.03 $45.19 $46.23 701 789
Dec 20, 2016 $47.48 $47.74 $46.55 $46.90 354 692
Dec 19, 2016 $47.40 $48.19 $47.10 $47.49 350 923
Dec 16, 2016 $47.82 $47.87 $47.16 $47.81 335 942
Dec 15, 2016 $48.24 $48.60 $47.69 $47.82 366 936
Dec 14, 2016 $47.86 $48.07 $47.17 $47.50 456 484
Dec 13, 2016 $47.73 $48.88 $47.55 $47.89 691 783
Dec 12, 2016 $47.56 $47.96 $46.55 $47.67 527 749
Dec 09, 2016 $48.04 $48.86 $47.52 $47.83 537 327
Dec 08, 2016 $49.21 $49.63 $47.86 $48.11 572 953
Dec 07, 2016 $48.91 $49.72 $48.20 $49.01 500 649
Dec 06, 2016 $49.96 $50.57 $48.80 $48.98 343 371
Dec 05, 2016 $48.81 $50.00 $48.78 $49.78 301 419
Dec 02, 2016 $48.26 $49.77 $48.19 $48.52 467 218
Dec 01, 2016 $51.16 $51.65 $48.00 $48.39 706 349
Nov 30, 2016 $51.79 $52.30 $50.83 $51.01 258 795
Nov 29, 2016 $50.51 $51.99 $50.51 $51.16 321 814
Nov 28, 2016 $51.58 $52.34 $50.50 $50.73 425 425
Nov 25, 2016 $52.57 $52.57 $51.60 $51.94 198 854
Click to get the best stock tips daily for free!

About CyberArk Software Ltd.

CyberArk Software Ltd. CyberArk Software Ltd., together with its subsidiaries, develops, markets, and sales software-based security solutions and services in the United States, Europe, the Middle East, Africa, and internationally. Its solutions include Privileged Access Manager that offers risk-based credential security and session management to protect against attacks involving privileged access; Vendor Privileged Access Manager combines Privileged Access Manager and ... CYBR Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT