NASDAQ:CYCC
Cyclacel Pharmaceuticals Stock Price (Quote)
$2.65
+0.530 (+25.00%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.31 | $4.00 | Wednesday, 1st May 2024 CYCC stock ended at $2.65. This is 25.00% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 111.64% from a day low at $1.89 to a day high of $4.00. |
| 90 days | $1.31 | $4.00 | |
| 52 weeks | $1.31 | $13.20 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $6.46 | $6.82 | $6.41 | $6.69 | 71 091 |
| May 06, 2021 | $6.81 | $6.86 | $6.46 | $6.55 | 88 412 |
| May 05, 2021 | $7.17 | $7.20 | $6.80 | $6.81 | 135 421 |
| May 04, 2021 | $7.00 | $7.08 | $6.70 | $7.01 | 326 431 |
| May 03, 2021 | $7.23 | $7.23 | $6.91 | $7.08 | 175 580 |
| Apr 30, 2021 | $7.60 | $7.75 | $6.97 | $7.11 | 680 296 |
| Apr 29, 2021 | $7.11 | $7.33 | $7.05 | $7.11 | 331 926 |
| Apr 28, 2021 | $7.09 | $7.29 | $7.09 | $7.23 | 31 956 |
| Apr 27, 2021 | $7.25 | $7.33 | $7.05 | $7.15 | 37 135 |
| Apr 26, 2021 | $6.95 | $7.24 | $6.84 | $7.24 | 53 290 |
| Apr 23, 2021 | $6.80 | $7.01 | $6.79 | $6.84 | 42 716 |
| Apr 22, 2021 | $6.97 | $7.10 | $6.70 | $6.79 | 75 306 |
| Apr 21, 2021 | $6.25 | $7.06 | $6.25 | $6.94 | 354 377 |
| Apr 20, 2021 | $6.38 | $6.55 | $6.06 | $6.42 | 121 900 |
| Apr 19, 2021 | $6.52 | $6.70 | $6.34 | $6.48 | 97 171 |
| Apr 16, 2021 | $6.75 | $6.95 | $6.43 | $6.52 | 99 363 |
| Apr 15, 2021 | $7.14 | $7.24 | $6.66 | $6.82 | 72 740 |
| Apr 14, 2021 | $6.86 | $7.31 | $6.86 | $7.03 | 68 817 |
| Apr 13, 2021 | $7.15 | $7.19 | $6.82 | $6.86 | 63 853 |
| Apr 12, 2021 | $7.36 | $7.52 | $6.81 | $7.12 | 194 774 |
| Apr 09, 2021 | $7.53 | $7.63 | $7.30 | $7.40 | 200 031 |
| Apr 08, 2021 | $7.18 | $7.60 | $7.17 | $7.56 | 226 139 |
| Apr 07, 2021 | $7.11 | $7.26 | $7.06 | $7.15 | 105 022 |
| Apr 06, 2021 | $7.02 | $7.38 | $6.94 | $7.18 | 126 060 |
| Apr 05, 2021 | $7.64 | $7.64 | $6.98 | $7.02 | 86 008 |
