14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.77 $3.80 Monday, 20th May 2024 CYH stock ended at $3.64. This is 0.83% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.28% from a day low at $3.50 to a day high of $3.65.
90 days $2.51 $4.05
52 weeks $2.01 $5.20

Historical Community Health Systems Inc prices

Date Open High Low Close Volume
Apr 17, 2023 $5.20 $5.23 $5.03 $5.09 776 646
Apr 14, 2023 $5.31 $5.40 $5.19 $5.22 960 416
Apr 13, 2023 $5.33 $5.37 $5.24 $5.29 1 241 706
Apr 12, 2023 $5.28 $5.36 $5.18 $5.28 1 616 741
Apr 11, 2023 $5.11 $5.36 $5.09 $5.20 1 010 725
Apr 10, 2023 $4.86 $5.10 $4.81 $5.07 1 293 263
Apr 06, 2023 $4.91 $4.93 $4.80 $4.88 1 069 734
Apr 05, 2023 $4.84 $4.92 $4.73 $4.85 1 375 427
Apr 04, 2023 $4.87 $4.97 $4.75 $4.93 1 237 854
Apr 03, 2023 $4.93 $5.20 $4.80 $4.82 2 114 642
Mar 31, 2023 $4.87 $4.96 $4.84 $4.90 1 253 192
Mar 30, 2023 $4.81 $4.89 $4.80 $4.82 1 154 053
Mar 29, 2023 $4.77 $4.88 $4.68 $4.72 990 631
Mar 28, 2023 $4.67 $4.83 $4.64 $4.65 1 134 463
Mar 27, 2023 $4.71 $4.78 $4.61 $4.74 984 550
Mar 24, 2023 $4.51 $4.63 $4.40 $4.58 940 865
Mar 23, 2023 $4.98 $4.99 $4.58 $4.63 1 632 921
Mar 22, 2023 $5.23 $5.26 $4.95 $4.95 1 202 785
Mar 21, 2023 $5.39 $5.45 $5.08 $5.21 1 795 298
Mar 20, 2023 $5.12 $5.29 $5.08 $5.18 2 195 043
Mar 17, 2023 $5.27 $5.27 $5.00 $5.05 6 223 029
Mar 16, 2023 $5.05 $5.44 $5.00 $5.38 1 363 372
Mar 15, 2023 $5.17 $5.27 $4.96 $5.10 1 842 592
Mar 14, 2023 $5.39 $5.51 $5.30 $5.40 1 673 541
Mar 13, 2023 $5.09 $5.21 $4.90 $5.16 2 187 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYH stock historical prices to predict future price movements?
Trend Analysis: Examine the CYH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Community Health Systems Inc

Community Health Systems Community Health Systems, Inc. owns, leases, and operates general acute care hospitals in the United States. It offers general acute care, emergency room, general and specialty surgery, critical care, internal medicine, obstetrics, diagnostic, psychiatric, and rehabilitation services, as well as skilled nursing and home care services. The company also provides outpatient services at primary care practices, urgent care centers, free-standing emerg... CYH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT