NYSE:CYH
Community Health Systems Inc Stock Price (Quote)
$2.86
+0.0800 (+2.88%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.63 | Friday, 19th Apr 2024 CYH stock ended at $2.86. This is 2.88% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.58% from a day low at $2.78 to a day high of $2.94. |
| 90 days | $2.51 | $4.21 | |
| 52 weeks | $2.01 | $6.53 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $2.78 | $2.94 | $2.78 | $2.86 | 1 777 883 |
| 2024-04-18 | $2.91 | $2.92 | $2.75 | $2.78 | 2 101 679 |
| 2024-04-17 | $2.98 | $3.02 | $2.88 | $2.91 | 1 322 949 |
| 2024-04-16 | $2.97 | $2.97 | $2.85 | $2.91 | 1 740 811 |
| 2024-04-15 | $3.01 | $3.07 | $2.96 | $3.00 | 1 714 680 |
| 2024-04-12 | $3.01 | $3.06 | $2.95 | $3.00 | 1 203 664 |
| 2024-04-11 | $3.02 | $3.06 | $2.99 | $3.03 | 1 170 326 |
| 2024-04-10 | $3.02 | $3.10 | $2.94 | $3.00 | 3 122 472 |
| 2024-04-09 | $3.11 | $3.17 | $3.09 | $3.11 | 808 496 |
| 2024-04-08 | $3.21 | $3.22 | $3.08 | $3.08 | 1 212 510 |
| 2024-04-05 | $3.06 | $3.26 | $3.06 | $3.18 | 1 058 499 |
| 2024-04-04 | $3.15 | $3.17 | $3.02 | $3.08 | 1 442 388 |
| 2024-04-03 | $3.14 | $3.18 | $3.09 | $3.10 | 1 098 882 |
| 2024-04-02 | $3.30 | $3.31 | $3.12 | $3.19 | 1 175 338 |
| 2024-04-01 | $3.56 | $3.56 | $3.31 | $3.36 | 1 345 266 |
| 2024-03-28 | $3.39 | $3.53 | $3.38 | $3.50 | 1 344 240 |
| 2024-03-27 | $3.31 | $3.44 | $3.31 | $3.40 | 1 189 587 |
| 2024-03-26 | $3.38 | $3.43 | $3.27 | $3.28 | 1 199 340 |
| 2024-03-25 | $3.27 | $3.38 | $3.25 | $3.34 | 1 033 852 |
| 2024-03-22 | $3.58 | $3.60 | $3.25 | $3.27 | 1 675 639 |
| 2024-03-21 | $3.45 | $3.63 | $3.45 | $3.58 | 2 598 971 |
| 2024-03-20 | $3.19 | $3.47 | $3.14 | $3.40 | 2 295 585 |
| 2024-03-19 | $2.93 | $3.23 | $2.87 | $3.21 | 2 419 928 |
| 2024-03-18 | $2.77 | $2.95 | $2.74 | $2.95 | 1 271 302 |
| 2024-03-15 | $2.72 | $2.80 | $2.69 | $2.78 | 4 422 474 |
