NYSE:CYH

Community Health Systems Stock Price (Quote)

etoro logo Buy CYH
*Your capital is at risk
$2.78
+0.0300 (+1.09%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $2.68 $2.99 Tuesday, 2nd Jun 2026 CYH stock ended at $2.78. This is 1.09% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 3.72% from a day low at $2.69 to a day high of $2.79.
90 days $2.41 $3.64
52 weeks $2.39 $4.43

Historical Community Health Systems Inc prices

Date Open High Low Close Volume
Jun 02, 2026 $2.74 $2.79 $2.69 $2.78 1 905 421
Jun 01, 2026 $2.69 $2.82 $2.68 $2.75 2 050 142
May 29, 2026 $2.80 $2.84 $2.71 $2.72 771 582
May 28, 2026 $2.76 $2.82 $2.71 $2.80 1 242 042
May 27, 2026 $2.87 $2.93 $2.75 $2.76 1 667 226
May 26, 2026 $2.81 $2.90 $2.79 $2.85 897 173
May 22, 2026 $2.79 $2.81 $2.71 $2.80 1 249 553
May 21, 2026 $2.78 $2.82 $2.73 $2.78 1 341 666
May 20, 2026 $2.81 $2.85 $2.79 $2.81 1 021 815
May 19, 2026 $2.75 $2.82 $2.70 $2.80 1 177 216
May 18, 2026 $2.82 $2.90 $2.80 $2.80 804 556
May 15, 2026 $2.90 $2.91 $2.80 $2.82 1 093 878
May 14, 2026 $2.93 $2.99 $2.89 $2.90 1 034 982
May 13, 2026 $2.84 $2.92 $2.84 $2.91 807 310
May 12, 2026 $2.83 $2.95 $2.77 $2.87 751 123
May 11, 2026 $2.79 $2.82 $2.73 $2.81 1 684 994
May 08, 2026 $2.91 $2.94 $2.78 $2.79 2 280 149
May 07, 2026 $2.84 $2.94 $2.84 $2.90 871 324
May 06, 2026 $2.86 $2.94 $2.84 $2.87 952 401
May 05, 2026 $2.90 $2.90 $2.81 $2.82 1 105 340
May 04, 2026 $2.95 $2.99 $2.85 $2.85 1 962 812
May 01, 2026 $2.82 $3.00 $2.80 $2.98 1 285 589
Apr 30, 2026 $2.86 $2.88 $2.79 $2.84 1 832 668
Apr 29, 2026 $2.88 $2.92 $2.84 $2.87 1 867 412
Apr 28, 2026 $2.84 $2.93 $2.82 $2.88 1 988 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYH stock historical prices to predict future price movements?
Trend Analysis: Examine the CYH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COMMUNITY HEALTH SYSTEMS INC
Community Health Systems
Community Health Systems, Inc. owns, leases, and operates general acute care hospitals in the United States. It offers general acute care, emergency room, general and specialty surgery, critical care, internal medicine, obstetrics, diagnostic, psychiatric, and rehabilitation services, as well as skilled nursing and home care services. The company also provides outpatient services at primary care practices, urgent care centers, free-standing emerg...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE