14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.77 $3.80 Monday, 20th May 2024 CYH stock ended at $3.64. This is 0.83% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.28% from a day low at $3.50 to a day high of $3.65.
90 days $2.51 $4.05
52 weeks $2.01 $5.20

Historical Community Health Systems Inc prices

Date Open High Low Close Volume
May 22, 2023 $3.47 $3.48 $3.40 $3.43 1 030 808
May 19, 2023 $3.61 $3.62 $3.45 $3.47 1 632 403
May 18, 2023 $3.60 $3.61 $3.47 $3.56 1 662 701
May 17, 2023 $3.46 $3.64 $3.33 $3.61 1 886 861
May 16, 2023 $3.47 $3.48 $3.40 $3.43 1 357 554
May 15, 2023 $3.47 $3.54 $3.45 $3.51 970 048
May 12, 2023 $3.60 $3.60 $3.41 $3.50 1 609 908
May 11, 2023 $3.57 $3.61 $3.51 $3.55 1 154 384
May 10, 2023 $3.52 $3.62 $3.49 $3.60 1 116 565
May 09, 2023 $3.46 $3.54 $3.33 $3.45 1 614 537
May 08, 2023 $3.65 $3.69 $3.46 $3.48 1 505 571
May 05, 2023 $3.67 $3.86 $3.62 $3.66 1 879 738
May 04, 2023 $3.63 $3.63 $3.39 $3.59 2 724 149
May 03, 2023 $3.84 $3.88 $3.44 $3.62 3 978 977
May 02, 2023 $3.91 $4.21 $3.46 $3.81 7 861 658
May 01, 2023 $6.25 $6.53 $6.18 $6.23 2 053 768
Apr 28, 2023 $5.93 $6.41 $5.91 $6.34 2 622 681
Apr 27, 2023 $5.89 $5.96 $5.74 $5.93 1 241 711
Apr 26, 2023 $5.86 $5.92 $5.68 $5.86 1 801 974
Apr 25, 2023 $6.15 $6.23 $5.86 $5.91 2 185 231
Apr 24, 2023 $5.86 $6.12 $5.79 $5.93 1 777 530
Apr 21, 2023 $5.36 $5.95 $5.36 $5.90 3 147 684
Apr 20, 2023 $5.08 $5.14 $5.00 $5.10 1 328 986
Apr 19, 2023 $5.01 $5.17 $4.96 $5.16 1 211 332
Apr 18, 2023 $5.10 $5.16 $5.01 $5.02 1 410 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYH stock historical prices to predict future price movements?
Trend Analysis: Examine the CYH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Community Health Systems Inc

Community Health Systems Community Health Systems, Inc. owns, leases, and operates general acute care hospitals in the United States. It offers general acute care, emergency room, general and specialty surgery, critical care, internal medicine, obstetrics, diagnostic, psychiatric, and rehabilitation services, as well as skilled nursing and home care services. The company also provides outpatient services at primary care practices, urgent care centers, free-standing emerg... CYH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT