FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:CYS
Delisted

CYS Investments Inc Fund Price (Quote)

$7.31
+0 (+0%)
At Close: Dec 31, 2018

Range Low Price High Price Comment
30 days $7.31 $7.31 Monday, 31st Dec 2018 CYS stock ended at $7.31. During the day the stock fluctuated 0% from a day low at $7.31 to a day high of $7.31.
90 days $7.31 $7.31
52 weeks $6.25 $8.05

Historical CYS Investments Inc prices

Date Open High Low Close Volume
Jul 31, 2017 $8.44 $8.54 $8.39 $8.51 1 292 341
Jul 28, 2017 $8.43 $8.48 $8.37 $8.42 884 035
Jul 27, 2017 $8.46 $8.54 $8.30 $8.42 1 434 213
Jul 26, 2017 $8.37 $8.50 $8.36 $8.41 1 170 655
Jul 25, 2017 $8.44 $8.48 $8.35 $8.38 1 111 331
Jul 24, 2017 $8.45 $8.53 $8.44 $8.45 1 220 652
Jul 21, 2017 $8.48 $8.50 $8.35 $8.45 978 256
Jul 20, 2017 $8.38 $8.43 $8.36 $8.37 582 756
Jul 19, 2017 $8.30 $8.42 $8.29 $8.39 705 089
Jul 18, 2017 $8.41 $8.45 $8.28 $8.32 1 256 142
Jul 17, 2017 $8.48 $8.51 $8.44 $8.44 768 883
Jul 14, 2017 $8.41 $8.51 $8.41 $8.46 808 531
Jul 13, 2017 $8.52 $8.54 $8.36 $8.39 1 170 193
Jul 12, 2017 $8.48 $8.58 $8.45 $8.48 1 173 465
Jul 11, 2017 $8.40 $8.48 $8.32 $8.42 1 145 962
Jul 10, 2017 $8.34 $8.46 $8.30 $8.38 1 112 388
Jul 07, 2017 $8.46 $8.46 $8.33 $8.37 1 311 154
Jul 06, 2017 $8.49 $8.50 $8.40 $8.46 1 414 812
Jul 05, 2017 $8.57 $8.64 $8.49 $8.52 1 225 559
Jul 03, 2017 $8.42 $8.58 $8.40 $8.56 1 022 733
Jun 30, 2017 $8.43 $8.48 $8.37 $8.41 1 237 396
Jun 29, 2017 $8.50 $8.53 $8.36 $8.42 1 465 716
Jun 28, 2017 $8.65 $8.65 $8.50 $8.53 1 949 239
Jun 27, 2017 $8.74 $8.74 $8.58 $8.65 2 050 386
Jun 26, 2017 $8.76 $8.80 $8.70 $8.76 852 007

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYS stock historical prices to predict future price movements?
Trend Analysis: Examine the CYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!