14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CYS
Delisted

CYS Investments Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$7.31
+0 (+0%)
At Close: Dec 31, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $7.31 $7.31 Monday, 31st Dec 2018 CYS stock ended at $7.31. During the day the stock fluctuated 0% from a day low at $7.31 to a day high of $7.31.
90 days $7.31 $7.31
52 weeks $6.25 $8.05

Historical CYS Investments Inc prices

Date Open High Low Close Volume
Dec 31, 2018 $7.31 $7.31 $7.31 $7.31 0
Dec 28, 2018 $7.31 $7.31 $7.31 $7.31 0
Dec 27, 2018 $7.31 $7.31 $7.31 $7.31 0
Dec 26, 2018 $7.31 $7.31 $7.31 $7.31 0
Dec 24, 2018 $7.31 $7.31 $7.31 $7.31 0
Oct 01, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 28, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 27, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 26, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 25, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 24, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 21, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 20, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 19, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 18, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 17, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 14, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 13, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 12, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 11, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 10, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 07, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 06, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 05, 2018 $7.31 $7.31 $7.31 $7.31 0
Sep 04, 2018 $7.31 $7.31 $7.31 $7.31 0
Click to get the best stock tips daily for free!

About CYS Investments Inc

CYS Investments, Inc., a specialty finance company, invests in residential mortgage pass-through securities in the United States. It also purchases residential mortgage-backed securities that are issued and the principal and interest of which are guaranteed by a federally chartered corporation (Agency RMBS); debt securities issued by the United States Department of Treasury; and collateralized mortgage obligations issued by a government agency or... CYS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT