14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CYS
Delisted

CYS Investments Inc Fund Price (Quote)

$7.31
+0 (+0%)
At Close: Dec 31, 2018

Range Low Price High Price Comment
30 days $7.31 $7.31 Monday, 31st Dec 2018 CYS stock ended at $7.31. During the day the stock fluctuated 0% from a day low at $7.31 to a day high of $7.31.
90 days $7.31 $7.31
52 weeks $6.25 $8.05

Historical CYS Investments Inc prices

Date Open High Low Close Volume
Dec 20, 2017 $8.13 $8.26 $8.10 $8.19 1 987 589
Dec 19, 2017 $8.36 $8.38 $8.11 $8.12 1 802 947
Dec 18, 2017 $8.51 $8.53 $8.34 $8.36 1 354 018
Dec 15, 2017 $8.36 $8.51 $8.34 $8.44 2 456 065
Dec 14, 2017 $8.31 $8.41 $8.29 $8.33 779 889
Dec 13, 2017 $8.26 $8.40 $8.24 $8.34 1 094 520
Dec 12, 2017 $8.27 $8.30 $8.24 $8.28 702 623
Dec 11, 2017 $8.26 $8.35 $8.26 $8.27 979 166
Dec 08, 2017 $8.30 $8.30 $8.22 $8.26 559 306
Dec 07, 2017 $8.21 $8.29 $8.21 $8.29 778 927
Dec 06, 2017 $8.23 $8.27 $8.20 $8.22 618 464
Dec 05, 2017 $8.25 $8.26 $8.19 $8.23 622 328
Dec 04, 2017 $8.19 $8.27 $8.18 $8.26 795 300
Dec 01, 2017 $8.09 $8.16 $8.02 $8.14 992 027
Nov 30, 2017 $8.26 $8.29 $8.04 $8.09 1 193 537
Nov 29, 2017 $8.20 $8.32 $8.20 $8.23 850 973
Nov 28, 2017 $8.25 $8.27 $8.18 $8.25 1 011 898
Nov 27, 2017 $8.27 $8.31 $8.23 $8.25 754 613
Nov 24, 2017 $8.30 $8.32 $8.24 $8.25 259 883
Nov 22, 2017 $8.24 $8.33 $8.24 $8.33 863 812
Nov 21, 2017 $8.17 $8.24 $8.13 $8.24 982 929
Nov 20, 2017 $8.05 $8.15 $8.03 $8.15 726 455
Nov 17, 2017 $7.98 $8.06 $7.97 $8.05 758 361
Nov 16, 2017 $7.96 $8.04 $7.96 $7.98 683 797
Nov 15, 2017 $8.03 $8.06 $7.96 $7.97 625 493

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYS stock historical prices to predict future price movements?
Trend Analysis: Examine the CYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CYS Investments Inc

CYS Investments, Inc., a specialty finance company, invests in residential mortgage pass-through securities in the United States. It also purchases residential mortgage-backed securities that are issued and the principal and interest of which are guaranteed by a federally chartered corporation (Agency RMBS); debt securities issued by the United States Department of Treasury; and collateralized mortgage obligations issued by a government agency or... CYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT