NYSE:CYS
Delisted

CYS Investments Inc Fund Price (Quote)

$7.31
+0 (+0%)
At Close: Dec 31, 2018

Range Low Price High Price Comment
30 days $7.31 $7.31 Monday, 31st Dec 2018 CYS stock ended at $7.31. During the day the stock fluctuated 0% from a day low at $7.31 to a day high of $7.31.
90 days $7.31 $7.31
52 weeks $6.25 $8.05

Historical CYS Investments Inc prices

Date Open High Low Close Volume
Jan 29, 2018 $7.17 $7.19 $6.90 $6.91 3 513 099
Jan 26, 2018 $7.32 $7.36 $7.15 $7.19 2 161 741
Jan 25, 2018 $7.39 $7.42 $7.29 $7.32 1 606 973
Jan 24, 2018 $7.45 $7.50 $7.37 $7.41 1 755 789
Jan 23, 2018 $7.44 $7.53 $7.44 $7.47 1 319 695
Jan 22, 2018 $7.48 $7.52 $7.44 $7.44 1 396 103
Jan 19, 2018 $7.46 $7.53 $7.45 $7.48 1 535 525
Jan 18, 2018 $7.62 $7.62 $7.47 $7.49 1 397 326
Jan 17, 2018 $7.58 $7.68 $7.58 $7.62 1 119 068
Jan 16, 2018 $7.72 $7.76 $7.59 $7.60 1 537 592
Jan 12, 2018 $7.70 $7.80 $7.65 $7.69 1 241 735
Jan 11, 2018 $7.71 $7.81 $7.70 $7.79 1 280 186
Jan 10, 2018 $7.81 $7.82 $7.62 $7.75 2 262 376
Jan 09, 2018 $7.93 $7.93 $7.81 $7.81 903 844
Jan 08, 2018 $7.85 $7.91 $7.82 $7.89 818 455
Jan 05, 2018 $7.84 $7.89 $7.81 $7.86 791 072
Jan 04, 2018 $7.79 $7.91 $7.79 $7.82 1 165 879
Jan 03, 2018 $7.93 $7.99 $7.77 $7.80 1 541 128
Jan 02, 2018 $8.02 $8.05 $7.93 $7.93 1 282 194
Dec 29, 2017 $8.18 $8.20 $8.01 $8.03 1 309 068
Dec 28, 2017 $8.12 $8.17 $8.08 $8.17 913 131
Dec 27, 2017 $8.10 $8.16 $8.03 $8.09 1 065 126
Dec 26, 2017 $7.98 $8.13 $7.98 $8.06 1 015 820
Dec 22, 2017 $8.00 $8.03 $7.95 $7.97 918 540
Dec 21, 2017 $7.94 $8.04 $7.92 $8.01 1 177 174

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYS stock historical prices to predict future price movements?
Trend Analysis: Examine the CYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CYS Investments Inc

CYS Investments, Inc., a specialty finance company, invests in residential mortgage pass-through securities in the United States. It also purchases residential mortgage-backed securities that are issued and the principal and interest of which are guaranteed by a federally chartered corporation (Agency RMBS); debt securities issued by the United States Department of Treasury; and collateralized mortgage obligations issued by a government agency or... CYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT