CRYPTO:CYTUSD

Coinary Token Usd Stock Price (Quote)

etoro logo Buy CYTUSD
*Your capital is at risk
$0.0003
-0.00001942 (-5.36%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0003 $0.0004 Tuesday, 2nd Jun 2026 CYTUSD stock ended at $0.0003. This is 5.36% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 6.76% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0003 $0.0004
52 weeks $0.0003 $0.0010

Historical Coinary Token USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0004 $0.0004 $0.0003 $0.0003 150
Jun 01, 2026 $0.0004 $0.0004 $0.0004 $0.0004 359
May 31, 2026 $0.0004 $0.0004 $0.0004 $0.0004 171
May 30, 2026 $0.0003 $0.0004 $0.0003 $0.0004 277
May 29, 2026 $0.0003 $0.0003 $0.0003 $0.0003 57
May 28, 2026 $0.0003 $0.0003 $0.0003 $0.0003 38
May 27, 2026 $0.0003 $0.0003 $0.0003 $0.0003 244
May 26, 2026 $0.0003 $0.0004 $0.0003 $0.0003 33
May 25, 2026 $0.0003 $0.0004 $0.0003 $0.0003 59
May 24, 2026 $0.0003 $0.0003 $0.0003 $0.0003 35
May 23, 2026 $0.0003 $0.0003 $0.0003 $0.0003 83
May 22, 2026 $0.0003 $0.0003 $0.0003 $0.0003 41
May 21, 2026 $0.0003 $0.0003 $0.0003 $0.0003 113
May 20, 2026 $0.0003 $0.0003 $0.0003 $0.0003 35
May 19, 2026 $0.0003 $0.0003 $0.0003 $0.0003 4
May 18, 2026 $0.0003 $0.0003 $0.0003 $0.0003 60
May 17, 2026 $0.0003 $0.0003 $0.0003 $0.0003 60
May 16, 2026 $0.0004 $0.0004 $0.0003 $0.0003 40
May 15, 2026 $0.0004 $0.0004 $0.0004 $0.0004 30
May 14, 2026 $0.0004 $0.0004 $0.0004 $0.0004 27
May 13, 2026 $0.0004 $0.0004 $0.0004 $0.0004 51
May 12, 2026 $0.0004 $0.0004 $0.0003 $0.0004 90
May 11, 2026 $0.0004 $0.0004 $0.0004 $0.0004 37
May 10, 2026 $0.0003 $0.0004 $0.0003 $0.0003 27
May 09, 2026 $0.0003 $0.0003 $0.0003 $0.0003 20

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CYTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE