NASDAQ:CYTX
Delisted
Cytori Therapeutics Inc Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.10 | Wednesday, 17th Aug 2022 CYTX stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
| 90 days | $1.10 | $1.10 | |
| 52 weeks | $0.81 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $3.57 | $3.57 | $3.30 | $3.50 | 53 279 |
| Apr 11, 2016 | $3.60 | $3.62 | $3.44 | $3.48 | 68 289 |
| Apr 08, 2016 | $3.60 | $3.60 | $3.47 | $3.60 | 58 671 |
| Apr 07, 2016 | $3.45 | $3.60 | $3.30 | $3.45 | 157 276 |
| Apr 06, 2016 | $3.53 | $3.66 | $3.42 | $3.52 | 73 775 |
| Apr 05, 2016 | $3.75 | $3.75 | $3.30 | $3.45 | 157 649 |
| Apr 04, 2016 | $3.45 | $3.75 | $3.30 | $3.60 | 251 596 |
| Apr 01, 2016 | $3.24 | $3.36 | $3.15 | $3.31 | 73 045 |
| Mar 31, 2016 | $3.05 | $3.30 | $3.00 | $3.19 | 127 760 |
| Mar 30, 2016 | $3.05 | $3.15 | $2.96 | $3.03 | 80 361 |
| Mar 29, 2016 | $3.30 | $3.30 | $3.00 | $3.00 | 102 333 |
| Mar 28, 2016 | $3.60 | $3.60 | $3.00 | $3.15 | 156 607 |
| Mar 24, 2016 | $3.15 | $3.60 | $3.00 | $3.30 | 478 013 |
| Mar 23, 2016 | $2.85 | $3.00 | $2.85 | $2.85 | 121 593 |
| Mar 22, 2016 | $2.70 | $2.85 | $2.70 | $2.85 | 66 740 |
| Mar 21, 2016 | $2.55 | $2.70 | $2.55 | $2.70 | 38 953 |
| Mar 18, 2016 | $2.70 | $2.70 | $2.40 | $2.40 | 84 613 |
| Mar 17, 2016 | $2.70 | $2.70 | $2.55 | $2.55 | 34 007 |
| Mar 16, 2016 | $2.85 | $2.85 | $2.40 | $2.70 | 106 473 |
| Mar 15, 2016 | $2.70 | $2.85 | $2.70 | $2.70 | 54 927 |
| Mar 14, 2016 | $2.85 | $2.85 | $2.70 | $2.70 | 33 227 |
| Mar 11, 2016 | $2.70 | $2.85 | $2.70 | $2.70 | 65 680 |
| Mar 10, 2016 | $2.85 | $2.85 | $2.70 | $2.70 | 63 333 |
| Mar 09, 2016 | $2.85 | $2.85 | $2.70 | $2.85 | 46 367 |
| Mar 08, 2016 | $2.85 | $2.85 | $2.70 | $2.85 | 58 853 |
