and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cytori Therapeutics Inc Stock Price (Quote) NASDAQ:CYTX
$1.10 ( 0% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.10 | Tuesday, 5th Jul 2022 CYTX stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
| 90 days | $1.10 | $1.10 | |
| 52 weeks | $0.81 | $2.60 |
Historical Cytori Therapeutics Inc prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-01 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-17 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-15 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-31 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-27 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
Cytori Therapeutics, Inc., a biotechnology company, develops cellular therapeutics for specific diseases and medical conditions. The company primarily provides Cytori Cell Therapy consisting of a heterogeneous population of specialized cells, including stem cells for the treatment of patients with scleroderma hand dysfunction, orthopedic disorders, urinary incontinence, and thermal burns combined with radiation injury. It also offers Celution Sys... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
