14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CYTX ranks #12394 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Cytori Therapeutics Inc Stock Forecast NASDAQ:CYTX

$1.75 (1.74%)

Volume: 165k

Closed: Oct 15, 2021

Hollow Logo Score: -1.592

Cytori Therapeutics Inc Stock Forecast

$1.75 (1.74%)

Volume: 165k

Closed: Oct 15, 2021

Score Hollow Logo -1.592

Cytori Therapeutics Inc Stock Price (Quote) NASDAQ:CYTX

$1.75 ( 1.74% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $1.69 $2.01 Friday, 15th Oct 2021 CYTX stock ended at $1.75. This is 1.74% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 5.26% from a day low at $1.71 to a day high of $1.80.
90 days $1.69 $2.60
52 weeks $1.69 $5.42

Historical Cytori Therapeutics Inc prices

Date Open High Low Close Volume
2021-10-15 $1.73 $1.80 $1.71 $1.75 164 934
2021-10-14 $1.75 $1.77 $1.71 $1.72 139 735
2021-10-13 $1.74 $1.78 $1.74 $1.74 99 671
2021-10-12 $1.70 $1.77 $1.70 $1.77 134 703
2021-10-11 $1.80 $1.80 $1.72 $1.72 328 234
2021-10-08 $1.75 $1.83 $1.69 $1.82 373 165
2021-10-07 $1.78 $1.83 $1.72 $1.76 386 693
2021-10-06 $1.78 $1.82 $1.76 $1.76 247 762
2021-10-05 $1.82 $1.87 $1.78 $1.81 628 570
2021-10-04 $1.92 $1.92 $1.82 $1.83 590 093
2021-10-01 $1.89 $1.95 $1.85 $1.94 310 612
2021-09-30 $1.92 $1.92 $1.85 $1.91 260 298
2021-09-29 $1.88 $1.92 $1.84 $1.90 299 947
2021-09-28 $1.90 $1.93 $1.85 $1.88 412 854
2021-09-27 $1.97 $1.97 $1.88 $1.89 513 049
2021-09-24 $1.97 $2.00 $1.93 $1.97 374 673
2021-09-23 $1.98 $1.98 $1.90 $1.97 312 637
2021-09-22 $1.92 $1.99 $1.92 $1.97 319 269
2021-09-21 $1.88 $2.01 $1.87 $2.00 629 108
2021-09-20 $1.85 $1.92 $1.82 $1.92 608 001
2021-09-17 $1.85 $1.97 $1.81 $1.97 1 255 444
2021-09-16 $1.82 $1.88 $1.75 $1.88 543 884
2021-09-15 $1.87 $1.87 $1.80 $1.85 462 423
2021-09-14 $1.83 $1.89 $1.81 $1.85 407 180
2021-09-13 $1.88 $1.89 $1.80 $1.83 611 281
2021-09-10 $1.93 $1.93 $1.86 $1.90 394 840
2021-09-09 $1.94 $1.94 $1.88 $1.89 476 608
2021-09-08 $1.91 $1.96 $1.86 $1.93 877 353
2021-09-07 $1.93 $2.02 $1.90 $1.96 791 303
2021-09-03 $1.95 $1.99 $1.90 $1.99 2 131 664
2021-09-02 $2.25 $2.30 $1.95 $2.05 52 533 268
2021-09-01 $1.91 $1.95 $1.90 $1.90 130 930
2021-08-31 $1.86 $1.95 $1.86 $1.95 219 581
2021-08-30 $1.93 $1.94 $1.83 $1.87 226 152
2021-08-27 $1.90 $1.96 $1.88 $1.89 219 379
2021-08-26 $1.89 $1.97 $1.87 $1.91 303 298
2021-08-25 $1.91 $1.97 $1.86 $1.92 239 131
2021-08-24 $1.92 $1.94 $1.83 $1.91 557 538
2021-08-23 $2.09 $2.20 $1.87 $1.91 5 950 047
2021-08-20 $1.95 $2.00 $1.91 $1.94 185 385
2021-08-19 $2.06 $2.10 $1.93 $1.93 305 836
2021-08-18 $2.12 $2.17 $2.05 $2.13 198 398
2021-08-17 $1.92 $2.22 $1.91 $2.14 766 029
2021-08-16 $2.08 $2.08 $1.87 $1.92 361 143
2021-08-13 $2.00 $2.16 $2.00 $2.08 518 113
2021-08-12 $2.05 $2.09 $1.99 $2.03 329 590
2021-08-11 $1.87 $2.32 $1.85 $2.08 3 342 482
2021-08-10 $1.90 $1.92 $1.84 $1.87 108 967
2021-08-09 $1.92 $1.94 $1.87 $1.92 107 567
2021-08-06 $1.95 $1.95 $1.86 $1.95 63 143

About Cytori Therapeutics Inc

Cytori Therapeutics Cytori Therapeutics, Inc., a biotechnology company, develops cellular therapeutics for specific diseases and medical conditions. The company primarily provides Cytori Cell Therapy consisting of a heterogeneous population of specialized cells, including stem cells for the treatment of patients with scleroderma hand dysfunction, orthopedic disorders, urinary incontinence, and thermal burns combined with radiation injury. It also offers Celution Sys... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT