14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CYTX ranks #15969 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Cytori Therapeutics Inc Stock Forecast NASDAQ:CYTX

$1.03 (4.04%)

Volume: 1M

Closed: Jan 14, 2022

Hollow Logo Score: -5.764

Cytori Therapeutics Inc Stock Forecast

$1.03 (4.04%)

Volume: 1M

Closed: Jan 14, 2022

Score Hollow Logo -5.764

Cytori Therapeutics Inc Stock Price (Quote) NASDAQ:CYTX

$1.03 ( 4.04% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $0.95 $2.16 Friday, 14th Jan 2022 CYTX stock ended at $1.03. This is 4.04% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 9.12% from a day low at $0.95 to a day high of $1.04.
90 days $0.95 $2.16
52 weeks $0.95 $5.42

Historical Cytori Therapeutics Inc prices

Date Open High Low Close Volume
2022-01-14 $0.98 $1.04 $0.95 $1.03 1 081 663
2022-01-13 $1.00 $1.01 $0.96 $0.99 963 120
2022-01-12 $1.04 $1.06 $1.00 $1.02 1 395 940
2022-01-11 $1.02 $1.11 $1.02 $1.05 1 346 896
2022-01-10 $1.13 $1.17 $1.05 $1.06 2 206 213
2022-01-07 $1.20 $1.25 $1.13 $1.20 3 400 767
2022-01-06 $1.44 $1.54 $1.23 $1.32 35 176 559
2022-01-05 $1.19 $1.31 $1.08 $1.29 10 047 560
2022-01-04 $2.00 $2.16 $1.22 $1.28 132 883 703
2022-01-03 $1.04 $1.12 $1.04 $1.09 163 459
2021-12-31 $1.07 $1.10 $1.03 $1.05 246 780
2021-12-30 $1.03 $1.17 $1.03 $1.08 187 604
2021-12-29 $1.03 $1.05 $0.99 $1.03 390 114
2021-12-28 $1.15 $1.15 $1.03 $1.04 248 128
2021-12-27 $1.20 $1.32 $1.12 $1.13 204 906
2021-12-23 $1.12 $1.19 $1.12 $1.18 117 763
2021-12-22 $1.14 $1.14 $1.11 $1.13 145 658
2021-12-21 $1.13 $1.17 $1.12 $1.12 124 234
2021-12-20 $1.13 $1.17 $1.12 $1.14 156 152
2021-12-17 $1.17 $1.23 $1.13 $1.13 212 270
2021-12-16 $1.25 $1.28 $1.16 $1.17 98 316
2021-12-15 $1.13 $1.24 $1.12 $1.20 227 791
2021-12-14 $1.23 $1.25 $1.12 $1.12 163 213
2021-12-13 $1.26 $1.31 $1.21 $1.21 136 777
2021-12-10 $1.30 $1.34 $1.24 $1.25 103 982
2021-12-09 $1.33 $1.40 $1.32 $1.32 163 185
2021-12-08 $1.26 $1.37 $1.25 $1.36 125 241
2021-12-07 $1.20 $1.31 $1.20 $1.27 184 984
2021-12-06 $1.19 $1.27 $1.11 $1.23 355 046
2021-12-03 $1.40 $1.43 $1.20 $1.22 260 693
2021-12-02 $1.37 $1.44 $1.36 $1.41 99 635
2021-12-01 $1.51 $1.54 $1.36 $1.38 228 067
2021-11-30 $1.53 $1.54 $1.44 $1.50 93 393
2021-11-29 $1.48 $1.54 $1.44 $1.50 142 773
2021-11-26 $1.50 $1.52 $1.47 $1.50 32 915
2021-11-24 $1.48 $1.55 $1.46 $1.53 116 010
2021-11-23 $1.43 $1.51 $1.42 $1.51 167 124
2021-11-22 $1.54 $1.56 $1.43 $1.46 262 227
2021-11-19 $1.60 $1.63 $1.53 $1.53 158 402
2021-11-18 $1.68 $1.87 $1.53 $1.59 1 351 465
2021-11-17 $1.66 $1.69 $1.62 $1.66 220 193
2021-11-16 $1.67 $1.71 $1.63 $1.65 246 056
2021-11-15 $1.71 $1.74 $1.68 $1.68 148 015
2021-11-12 $1.68 $1.74 $1.68 $1.71 151 863
2021-11-11 $1.75 $1.75 $1.69 $1.71 154 117
2021-11-10 $1.80 $1.80 $1.70 $1.72 306 359
2021-11-09 $1.94 $1.94 $1.76 $1.78 1 440 019
2021-11-08 $1.81 $1.85 $1.80 $1.82 54 268
2021-11-05 $1.84 $1.84 $1.77 $1.82 225 443
2021-11-04 $1.87 $1.92 $1.84 $1.85 207 925

About Cytori Therapeutics Inc

Cytori Therapeutics Cytori Therapeutics, Inc., a biotechnology company, develops cellular therapeutics for specific diseases and medical conditions. The company primarily provides Cytori Cell Therapy consisting of a heterogeneous population of specialized cells, including stem cells for the treatment of patients with scleroderma hand dysfunction, orthopedic disorders, urinary incontinence, and thermal burns combined with radiation injury. It also offers Celution Sys... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT