Cytori Therapeutics Inc Stock Price (Quote) NASDAQ:CYTX
$1.10 ( 0% ) Tuesday, 5th Jul 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.10 | $1.10 | Tuesday, 5th Jul 2022 CYTX stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
90 days | $1.10 | $1.10 | |
52 weeks | $0.81 | $2.60 |
Historical Cytori Therapeutics Inc prices
Date | Open | High | Low | Close | Volume |
2022-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-07-01 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-17 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-15 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-31 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-27 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.