Range Low Price High Price Comment
30 days $1.10 $1.10 Wednesday, 17th Aug 2022 CYTX stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10.
90 days $1.10 $1.10
52 weeks $0.81 $2.30

Historical Cytori Therapeutics Inc prices

Date Open High Low Close Volume
2022-08-17 $1.10 $1.10 $1.10 $1.10 0
2022-08-16 $1.10 $1.10 $1.10 $1.10 0
2022-08-15 $1.10 $1.10 $1.10 $1.10 0
2022-08-12 $1.10 $1.10 $1.10 $1.10 0
2022-08-11 $1.10 $1.10 $1.10 $1.10 0
2022-08-10 $1.10 $1.10 $1.10 $1.10 0
2022-08-09 $1.10 $1.10 $1.10 $1.10 0
2022-08-08 $1.10 $1.10 $1.10 $1.10 0
2022-08-05 $1.10 $1.10 $1.10 $1.10 0
2022-08-04 $1.10 $1.10 $1.10 $1.10 0
2022-08-03 $1.10 $1.10 $1.10 $1.10 0
2022-08-02 $1.10 $1.10 $1.10 $1.10 0
2022-08-01 $1.10 $1.10 $1.10 $1.10 0
2022-07-29 $1.10 $1.10 $1.10 $1.10 0
2022-07-28 $1.10 $1.10 $1.10 $1.10 0
2022-07-27 $1.10 $1.10 $1.10 $1.10 0
2022-07-26 $1.10 $1.10 $1.10 $1.10 0
2022-07-25 $1.10 $1.10 $1.10 $1.10 0
2022-07-22 $1.10 $1.10 $1.10 $1.10 0
2022-07-21 $1.10 $1.10 $1.10 $1.10 0
2022-07-20 $1.10 $1.10 $1.10 $1.10 0
2022-07-19 $1.10 $1.10 $1.10 $1.10 0
2022-07-18 $1.10 $1.10 $1.10 $1.10 0
2022-07-15 $1.10 $1.10 $1.10 $1.10 0
2022-07-14 $1.10 $1.10 $1.10 $1.10 0
Click to get the best stock tips daily for free!

About Cytori Therapeutics Inc

Cytori Therapeutics Cytori Therapeutics, Inc., a biotechnology company, develops cellular therapeutics for specific diseases and medical conditions. The company primarily provides Cytori Cell Therapy consisting of a heterogeneous population of specialized cells, including stem cells for the treatment of patients with scleroderma hand dysfunction, orthopedic disorders, urinary incontinence, and thermal burns combined with radiation injury. It also offers Celution Sys... CYTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT