$0.0040
-0.00000842 (-0.211%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0032 | $0.0160 | Tuesday, 23rd Jun 2026 DAGUSD stock ended at $0.0040. This is 0.211% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 16.78% from a day low at $0.0035 to a day high of $0.0040. |
| 90 days | $0.0032 | $0.0248 | |
| 52 weeks | $0.0032 | $0.0529 |
Historical Constellation USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0040 | $0.0040 | $0.0035 | $0.0040 | 1 343 729 |
| Jun 22, 2026 | $0.0038 | $0.0042 | $0.0032 | $0.0040 | 1 483 923 |
| Jun 21, 2026 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 1 553 931 |
| Jun 20, 2026 | $0.0043 | $0.0044 | $0.0043 | $0.0043 | 1 648 885 |
| Jun 19, 2026 | $0.0046 | $0.0049 | $0.0046 | $0.0048 | 1 484 533 |
| Jun 18, 2026 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 1 558 583 |
| Jun 17, 2026 | $0.0066 | $0.0066 | $0.0064 | $0.0065 | 764 369 |
| Jun 16, 2026 | $0.0069 | $0.0070 | $0.0066 | $0.0066 | 989 417 |
| Jun 15, 2026 | $0.0070 | $0.0071 | $0.0069 | $0.0069 | 666 467 |
| Jun 14, 2026 | $0.0070 | $0.0070 | $0.0069 | $0.0070 | 514 684 |
| Jun 13, 2026 | $0.0067 | $0.0070 | $0.0067 | $0.0070 | 564 690 |
| Jun 12, 2026 | $0.0066 | $0.0067 | $0.0066 | $0.0067 | 557 780 |
| Jun 11, 2026 | $0.0066 | $0.0070 | $0.0064 | $0.0066 | 981 711 |
| Jun 10, 2026 | $0.0070 | $0.0072 | $0.0065 | $0.0065 | 819 841 |
| Jun 09, 2026 | $0.0073 | $0.0073 | $0.0068 | $0.0070 | 584 169 |
| Jun 08, 2026 | $0.0069 | $0.0078 | $0.0069 | $0.0072 | 836 263 |
| Jun 07, 2026 | $0.0070 | $0.0087 | $0.0068 | $0.0069 | 813 229 |
| Jun 06, 2026 | $0.0066 | $0.0071 | $0.0061 | $0.0070 | 755 996 |
| Jun 05, 2026 | $0.0075 | $0.0075 | $0.0064 | $0.0064 | 1 076 817 |
| Jun 04, 2026 | $0.0080 | $0.0082 | $0.0071 | $0.0071 | 887 294 |
| Jun 03, 2026 | $0.0081 | $0.0082 | $0.0078 | $0.0079 | 694 563 |
| Jun 02, 2026 | $0.0086 | $0.0088 | $0.0080 | $0.0080 | 843 062 |
| Jun 01, 2026 | $0.0090 | $0.0091 | $0.0083 | $0.0084 | 783 214 |
| May 31, 2026 | $0.0089 | $0.0092 | $0.0087 | $0.0091 | 779 368 |
| May 30, 2026 | $0.0090 | $0.0092 | $0.0085 | $0.0089 | 973 234 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DAGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DAGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DAGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DAGUSD