When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

$0.78 (-1.27%)

Volume: 3.489M

Closed: Aug 05, 2022

Hollow Logo Score: 3.337

Dave Stock Forecast

BUY NASDAQ:DAVE
$0.78 (-1.27%)

Volume: 3.489M

Closed: Aug 05, 2022

Score Hollow Logo 3.337

Dave Stock Price (Quote) NASDAQ:DAVE

$0.78 ( -1.27% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $0.54 $0.97 Friday, 5th Aug 2022 DAVE stock ended at $0.78. This is 1.27% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 13.83% from a day low at $0.72 to a day high of $0.82.
90 days $0.54 $3.19
52 weeks $0.54 $15.35

Historical Dave Inc. prices

Date Open High Low Close Volume
2022-08-05 $0.74 $0.82 $0.72 $0.78 3 489 180
2022-08-04 $0.72 $0.86 $0.72 $0.79 7 797 690
2022-08-03 $0.66 $0.74 $0.65 $0.74 7 497 423
2022-08-02 $0.60 $0.69 $0.60 $0.66 8 588 442
2022-08-01 $0.67 $0.67 $0.62 $0.64 6 533 511
2022-07-29 $0.66 $0.82 $0.66 $0.69 22 185 698
2022-07-28 $0.68 $0.73 $0.64 $0.72 19 203 559
2022-07-27 $0.84 $0.97 $0.68 $0.73 123 489 989
2022-07-26 $0.59 $0.70 $0.55 $0.63 9 919 978
2022-07-25 $0.63 $0.66 $0.58 $0.58 2 886 674
2022-07-22 $0.71 $0.82 $0.61 $0.63 6 273 345
2022-07-21 $0.67 $0.76 $0.67 $0.71 3 963 447
2022-07-20 $0.59 $0.81 $0.59 $0.69 14 225 078
2022-07-19 $0.60 $0.61 $0.56 $0.57 1 393 432
2022-07-18 $0.62 $0.64 $0.56 $0.59 1 357 825
2022-07-15 $0.59 $0.62 $0.55 $0.60 1 184 836
2022-07-14 $0.58 $0.62 $0.56 $0.58 2 030 773
2022-07-13 $0.55 $0.62 $0.54 $0.56 3 151 210
2022-07-12 $0.57 $0.72 $0.55 $0.57 2 453 198
2022-07-11 $0.63 $0.66 $0.54 $0.61 1 407 696
2022-07-08 $0.67 $0.73 $0.62 $0.65 2 926 404
2022-07-07 $0.74 $0.74 $0.66 $0.69 2 244 061
2022-07-06 $0.71 $0.74 $0.70 $0.72 1 442 543
2022-07-05 $0.72 $0.74 $0.67 $0.72 3 193 358
2022-07-01 $0.70 $0.71 $0.65 $0.69 1 138 537
2022-06-30 $0.74 $0.77 $0.68 $0.69 1 012 496
2022-06-29 $0.83 $0.85 $0.75 $0.75 989 147
2022-06-28 $0.87 $0.90 $0.81 $0.82 967 299
2022-06-27 $0.92 $0.94 $0.86 $0.86 922 537
2022-06-24 $0.93 $0.98 $0.91 $0.92 2 565 906
2022-06-23 $0.90 $0.92 $0.83 $0.87 2 168 005
2022-06-22 $0.96 $0.98 $0.89 $0.91 1 527 202
2022-06-21 $1.00 $1.03 $0.96 $0.99 1 370 728
2022-06-17 $0.95 $1.05 $0.95 $0.99 1 942 250
2022-06-16 $0.90 $1.00 $0.88 $0.95 2 110 221
2022-06-15 $0.91 $1.01 $0.91 $0.98 3 237 570
2022-06-14 $0.97 $1.09 $0.88 $0.92 7 529 012
2022-06-13 $0.98 $1.10 $0.91 $0.95 4 377 811
2022-06-10 $1.17 $1.19 $0.87 $0.99 7 741 685
2022-06-09 $1.45 $1.49 $1.25 $1.25 1 472 617
2022-06-08 $1.37 $1.45 $1.30 $1.41 1 898 699
2022-06-07 $1.49 $1.63 $1.35 $1.37 2 815 590
2022-06-06 $2.08 $2.10 $1.41 $1.46 4 342 782
2022-06-03 $2.32 $2.32 $1.90 $1.99 1 064 735
2022-06-02 $2.32 $2.33 $2.24 $2.30 769 026
2022-06-01 $2.33 $2.38 $2.20 $2.28 558 137
2022-05-31 $2.35 $2.36 $2.26 $2.29 517 901
2022-05-27 $2.32 $2.44 $2.20 $2.31 802 380
2022-05-26 $2.28 $2.37 $2.18 $2.29 624 339
2022-05-25 $2.10 $2.28 $2.05 $2.23 365 866

About Dave Inc.

Dave Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial management tool to manage income and expenses between paychecks for members; ExtraCash, a free overdraft and short-term credit alternative, which allows members to advance funds to their account and avoid a fee; and Side Hustle, a job application portal. It also provides Dave Banking, a dig... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT