14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.73 $26.95 Wednesday, 28th Feb 2024 DAVE stock ended at $26.18. This is 3.07% more than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 7.37% from a day low at $24.84 to a day high of $26.67.
90 days $5.90 $26.95
52 weeks $4.47 $26.95

Historical Dave Inc. prices

Date Open High Low Close Volume
2024-02-28 $25.71 $26.67 $24.84 $26.18 55 421
2024-02-27 $23.55 $26.58 $23.55 $25.40 161 554
2024-02-26 $23.88 $24.08 $23.19 $23.36 53 137
2024-02-23 $22.28 $24.49 $22.28 $23.58 43 856
2024-02-22 $23.08 $24.06 $22.28 $22.28 19 154
2024-02-21 $23.70 $25.07 $21.78 $22.63 55 714
2024-02-20 $25.72 $25.78 $23.35 $24.08 61 049
2024-02-16 $22.73 $26.95 $22.02 $26.10 162 013
2024-02-15 $21.99 $22.75 $21.16 $22.75 29 390
2024-02-14 $21.01 $21.99 $21.01 $21.80 51 076
2024-02-13 $20.18 $21.69 $20.11 $20.67 47 872
2024-02-12 $20.37 $21.00 $19.56 $20.95 63 286
2024-02-09 $20.09 $20.79 $18.50 $20.67 68 131
2024-02-08 $21.65 $22.14 $19.32 $20.11 75 993
2024-02-07 $23.37 $23.88 $20.21 $21.98 92 886
2024-02-06 $22.26 $24.99 $21.50 $22.97 121 617
2024-02-05 $22.90 $24.49 $20.11 $22.10 161 000
2024-02-02 $17.64 $22.99 $17.36 $22.01 195 144
2024-02-01 $17.57 $18.70 $17.25 $18.23 28 689
2024-01-31 $17.35 $18.06 $16.15 $17.31 25 019
2024-01-30 $18.04 $19.50 $17.24 $17.48 91 859
2024-01-29 $14.73 $17.79 $14.73 $17.70 82 539
2024-01-26 $16.58 $16.58 $11.80 $14.73 203 060
2024-01-25 $17.82 $18.09 $15.70 $16.75 129 495
2024-01-24 $16.99 $19.63 $16.99 $17.60 256 116
Click to get the best stock tips daily for free!

About Dave Inc.

Dave Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial management tool to manage income and expenses between paychecks for members; ExtraCash, a free overdraft and short-term credit alternative, which allows members to advance funds to their account and avoid a fee; and Side Hustle, a job application portal. It also provides Dave Banking, a dig... DAVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT