Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Famous Dave Stock Price (Quote) NASDAQ:DAVE
$13.29 ( 0% ) Friday, 29th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.80 | $16.49 | Friday, 29th Oct 2021 DAVE stock ended at $13.29. During the day the stock fluctuated 0% from a day low at $13.29 to a day high of $13.29. |
| 90 days | $11.55 | $16.97 | |
| 52 weeks | $4.01 | $19.75 |
Historical Famous Dave prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-10-27 | $13.06 | $13.55 | $13.06 | $13.29 | 13 432 |
| 2021-10-26 | $13.27 | $13.58 | $12.80 | $13.15 | 42 369 |
| 2021-10-25 | $13.56 | $14.20 | $13.27 | $13.27 | 18 637 |
| 2021-10-22 | $14.42 | $14.49 | $13.34 | $13.48 | 87 831 |
| 2021-10-21 | $14.46 | $14.74 | $14.30 | $14.57 | 5 875 |
| 2021-10-20 | $14.52 | $14.88 | $14.31 | $14.62 | 8 211 |
| 2021-10-19 | $14.59 | $14.85 | $14.15 | $14.69 | 9 771 |
| 2021-10-18 | $14.06 | $14.71 | $14.01 | $14.50 | 6 190 |
| 2021-10-15 | $14.75 | $14.96 | $14.01 | $14.10 | 21 056 |
| 2021-10-14 | $14.25 | $14.87 | $14.25 | $14.64 | 19 537 |
| 2021-10-13 | $14.93 | $15.06 | $14.31 | $14.50 | 8 542 |
| 2021-10-12 | $14.95 | $15.15 | $14.60 | $14.72 | 10 891 |
| 2021-10-11 | $14.63 | $15.87 | $14.63 | $15.11 | 26 439 |
| 2021-10-08 | $15.59 | $15.59 | $14.75 | $14.89 | 17 558 |
| 2021-10-07 | $16.44 | $16.44 | $15.60 | $15.64 | 17 955 |
| 2021-10-06 | $14.89 | $16.29 | $14.58 | $16.16 | 99 423 |
| 2021-10-05 | $14.91 | $15.27 | $14.13 | $15.17 | 9 888 |
| 2021-10-04 | $15.30 | $15.30 | $14.72 | $14.75 | 16 544 |
| 2021-10-01 | $15.04 | $16.12 | $15.03 | $15.35 | 8 360 |
| 2021-09-30 | $15.96 | $15.96 | $14.53 | $15.09 | 12 396 |
| 2021-09-29 | $16.14 | $16.49 | $15.71 | $15.78 | 5 339 |
| 2021-09-28 | $16.14 | $16.60 | $15.11 | $15.96 | 14 821 |
| 2021-09-27 | $16.60 | $16.60 | $15.97 | $16.30 | 27 468 |
| 2021-09-24 | $16.71 | $16.90 | $16.02 | $16.09 | 21 342 |
| 2021-09-23 | $16.48 | $16.97 | $16.30 | $16.80 | 33 893 |
| 2021-09-22 | $15.81 | $16.50 | $14.68 | $16.49 | 21 887 |
| 2021-09-21 | $16.38 | $16.38 | $15.40 | $15.81 | 33 330 |
| 2021-09-20 | $15.12 | $16.44 | $13.98 | $16.02 | 53 936 |
| 2021-09-17 | $14.77 | $15.80 | $14.24 | $15.80 | 47 630 |
| 2021-09-16 | $13.34 | $15.15 | $13.02 | $14.90 | 45 661 |
| 2021-09-15 | $13.00 | $13.74 | $12.76 | $13.28 | 33 530 |
| 2021-09-14 | $13.19 | $13.26 | $12.60 | $12.89 | 14 971 |
| 2021-09-13 | $12.91 | $13.46 | $12.90 | $13.01 | 29 712 |
| 2021-09-10 | $13.12 | $13.44 | $12.90 | $13.09 | 19 706 |
| 2021-09-09 | $12.77 | $13.14 | $12.06 | $13.01 | 63 581 |
| 2021-09-08 | $13.18 | $13.44 | $12.63 | $12.91 | 42 921 |
| 2021-09-07 | $13.54 | $13.89 | $13.28 | $13.32 | 12 315 |
| 2021-09-03 | $13.96 | $13.96 | $13.40 | $13.40 | 29 982 |
| 2021-09-02 | $14.12 | $14.57 | $13.91 | $13.96 | 9 452 |
| 2021-09-01 | $13.56 | $14.60 | $13.46 | $14.09 | 34 330 |
| 2021-08-31 | $14.19 | $14.39 | $13.36 | $13.38 | 15 160 |
| 2021-08-30 | $14.29 | $14.64 | $13.96 | $14.04 | 18 569 |
| 2021-08-27 | $14.78 | $15.23 | $14.00 | $14.14 | 41 352 |
| 2021-08-26 | $14.10 | $14.70 | $14.10 | $14.55 | 19 208 |
| 2021-08-25 | $13.46 | $14.68 | $13.46 | $14.23 | 39 768 |
| 2021-08-24 | $13.25 | $13.88 | $13.12 | $13.40 | 37 769 |
| 2021-08-23 | $12.80 | $13.45 | $12.63 | $13.12 | 32 058 |
| 2021-08-20 | $12.44 | $12.87 | $12.06 | $12.56 | 14 602 |
| 2021-08-19 | $12.62 | $13.34 | $12.26 | $12.44 | 15 442 |
Famous Daves of America, Inc. develops, owns, operates, and franchises restaurants under the Famous Daves name. It offers smoked, barbequed, and grilled meats, as well as entrée items and delicious side dishes that are prepared using prepared proprietary seasonings, sauces, and mixes. The company operates full-service and counter-service restaurants. As of March 24, 2016, it owned 37 locations and franchised 141 locations in 33 states, the C... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
