Range Low Price High Price Comment
30 days $28.31 $43.00 Friday, 19th Jul 2024 DAVE stock ended at $37.50. This is 0.267% more than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 8.87% from a day low at $37.11 to a day high of $40.40.
90 days $28.31 $63.50
52 weeks $4.72 $63.50

Historical Dave Inc. prices

Date Open High Low Close Volume
Jul 19, 2024 $37.40 $40.40 $37.11 $37.50 508 139
Jul 18, 2024 $41.07 $42.97 $37.16 $37.40 591 409
Jul 17, 2024 $40.91 $43.00 $39.51 $41.27 470 523
Jul 16, 2024 $39.18 $42.26 $38.56 $41.68 505 878
Jul 15, 2024 $38.00 $39.39 $37.50 $38.54 315 211
Jul 12, 2024 $37.08 $38.37 $36.40 $37.25 242 253
Jul 11, 2024 $35.70 $37.69 $35.25 $36.34 274 540
Jul 10, 2024 $34.93 $35.61 $33.40 $34.69 310 289
Jul 09, 2024 $31.85 $34.61 $31.00 $34.59 329 956
Jul 08, 2024 $30.00 $32.60 $30.00 $31.98 404 157
Jul 05, 2024 $30.05 $30.93 $29.60 $30.46 249 939
Jul 03, 2024 $30.20 $31.38 $29.92 $30.50 267 102
Jul 02, 2024 $30.10 $30.26 $29.46 $29.99 237 935
Jul 01, 2024 $30.63 $31.44 $29.59 $30.09 181 997
Jun 28, 2024 $30.14 $31.10 $29.27 $30.30 1 369 931
Jun 27, 2024 $30.96 $31.89 $28.31 $29.89 818 845
Jun 26, 2024 $35.00 $35.03 $29.49 $30.58 744 852
Jun 25, 2024 $37.70 $37.70 $35.39 $35.87 318 465
Jun 24, 2024 $39.38 $40.86 $37.56 $37.60 313 132
Jun 21, 2024 $37.88 $40.16 $37.28 $39.49 133 985
Jun 20, 2024 $38.50 $38.70 $36.50 $38.18 162 880
Jun 18, 2024 $38.05 $39.00 $37.22 $38.17 149 720
Jun 17, 2024 $37.06 $38.84 $36.92 $37.83 112 084
Jun 14, 2024 $35.30 $37.31 $35.30 $37.23 179 052
Jun 13, 2024 $37.52 $38.79 $35.70 $36.17 134 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAVE stock historical prices to predict future price movements?
Trend Analysis: Examine the DAVE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAVE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dave Inc.

Dave Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial management tool to manage income and expenses between paychecks for members; ExtraCash, a free overdraft and short-term credit alternative, which allows members to advance funds to their account and avoid a fee; and Side Hustle, a job application portal. It also provides Dave Banking, a dig... DAVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT