$9.24 (-0.431%)

Volume: 19.051k

Closed: Jan 27, 2023

Hollow Logo Score: 2.379
Dave Stock
$9.24 (-0.431%)

Volume: 19.051k

Closed: Jan 27, 2023

Score Hollow Logo 2.379
NASDAQ:DAVE

Dave Stock Price (Quote)

$9.24 ( -0.431% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.262 $10.01 Friday, 27th Jan 2023 DAVE stock ended at $9.24. This is 0.431% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.95% from a day low at $9.11 to a day high of $9.47.
90 days $0.253 $10.01
52 weeks $0.253 $15.35

Historical Dave Inc. prices

Date Open High Low Close Volume
2023-01-27 $9.18 $9.47 $9.11 $9.24 19 051
2023-01-26 $9.01 $9.41 $8.99 $9.28 44 441
2023-01-25 $9.17 $9.17 $8.75 $8.96 14 123
2023-01-24 $8.95 $9.29 $8.76 $8.80 16 863
2023-01-23 $9.33 $9.43 $8.90 $8.99 48 608
2023-01-20 $9.30 $9.50 $9.06 $9.32 58 211
2023-01-19 $9.55 $9.55 $9.03 $9.30 129 452
2023-01-18 $9.70 $10.01 $9.48 $9.64 36 270
2023-01-17 $9.04 $9.75 $9.02 $9.59 51 355
2023-01-13 $8.13 $9.23 $8.13 $9.02 69 623
2023-01-12 $8.04 $8.29 $7.93 $8.20 36 753
2023-01-11 $7.91 $8.34 $7.80 $7.80 33 469
2023-01-10 $7.75 $8.06 $7.54 $7.91 65 632
2023-01-09 $8.20 $8.39 $7.70 $7.87 63 279
2023-01-06 $8.97 $9.09 $8.12 $8.16 88 980
2023-01-05 $0.299 $0.303 $0.275 $0.295 635 901
2023-01-04 $0.290 $0.308 $0.285 $0.303 527 532
2023-01-03 $0.290 $0.293 $0.271 $0.289 552 477
2022-12-30 $0.277 $0.290 $0.268 $0.290 1 074 487
2022-12-29 $0.271 $0.292 $0.270 $0.272 578 577
2022-12-28 $0.262 $0.283 $0.262 $0.269 309 369
2022-12-27 $0.288 $0.290 $0.265 $0.270 462 500
2022-12-23 $0.262 $0.300 $0.262 $0.297 493 270
2022-12-22 $0.264 $0.275 $0.257 $0.261 1 413 440
2022-12-21 $0.278 $0.281 $0.261 $0.261 661 975
2022-12-20 $0.270 $0.274 $0.264 $0.264 880 286
2022-12-19 $0.298 $0.303 $0.272 $0.272 589 941
2022-12-16 $0.290 $0.300 $0.279 $0.284 1 333 646
2022-12-15 $0.299 $0.304 $0.290 $0.290 594 285
2022-12-14 $0.323 $0.328 $0.296 $0.296 379 070
2022-12-13 $0.339 $0.363 $0.298 $0.298 1 542 008
2022-12-12 $0.360 $0.360 $0.322 $0.327 649 752
2022-12-09 $0.340 $0.360 $0.340 $0.352 349 234
2022-12-08 $0.352 $0.360 $0.344 $0.349 572 691
2022-12-07 $0.369 $0.380 $0.351 $0.363 410 033
2022-12-06 $0.341 $0.380 $0.330 $0.372 1 167 892
2022-12-05 $0.400 $0.400 $0.367 $0.371 393 972
2022-12-02 $0.370 $0.407 $0.351 $0.400 679 295
2022-12-01 $0.400 $0.410 $0.390 $0.400 337 238
2022-11-30 $0.410 $0.420 $0.389 $0.407 678 983
2022-11-29 $0.430 $0.440 $0.394 $0.418 761 319
2022-11-28 $0.400 $0.414 $0.390 $0.400 761 818
2022-11-25 $0.370 $0.435 $0.365 $0.410 994 309
2022-11-23 $0.380 $0.400 $0.350 $0.365 1 561 578
2022-11-22 $0.340 $0.428 $0.320 $0.367 3 654 072
2022-11-21 $0.320 $0.335 $0.310 $0.320 1 791 152
2022-11-18 $0.300 $0.306 $0.280 $0.293 640 346
2022-11-17 $0.340 $0.343 $0.291 $0.291 962 527
2022-11-16 $0.358 $0.358 $0.327 $0.337 404 211
2022-11-15 $0.322 $0.359 $0.320 $0.343 1 264 649

Hot Stocks To Watch:

About Dave Inc.

Dave Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial management tool to manage income and expenses between paychecks for members; ExtraCash, a free overdraft and short-term credit alternative, which allows members to advance funds to their account and avoid a fee; and Side Hustle, a job application portal. It also provides Dave Banking, a dig... DAVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT