14-day Premium Trial Subscription Sign Up For FreeGet Free

$13.29 (0%)

Volume: 0

Closed: Oct 29, 2021

Hollow Logo Score: -1.340

Famous Dave Stock Forecast

$13.29 (0%)

Volume: 0

Closed: Oct 29, 2021

Score Hollow Logo -1.340

Famous Dave Stock Price (Quote) NASDAQ:DAVE

$13.29 ( 0% ) Friday, 29th Oct 2021

Range Low Price High Price Comment
30 days $12.80 $16.49 Friday, 29th Oct 2021 DAVE stock ended at $13.29. During the day the stock fluctuated 0% from a day low at $13.29 to a day high of $13.29.
90 days $11.55 $16.97
52 weeks $4.01 $19.75

Historical Famous Dave prices

Date Open High Low Close Volume
2021-10-29 $13.29 $13.29 $13.29 $13.29 0
2021-10-27 $13.06 $13.55 $13.06 $13.29 13 432
2021-10-26 $13.27 $13.58 $12.80 $13.15 42 369
2021-10-25 $13.56 $14.20 $13.27 $13.27 18 637
2021-10-22 $14.42 $14.49 $13.34 $13.48 87 831
2021-10-21 $14.46 $14.74 $14.30 $14.57 5 875
2021-10-20 $14.52 $14.88 $14.31 $14.62 8 211
2021-10-19 $14.59 $14.85 $14.15 $14.69 9 771
2021-10-18 $14.06 $14.71 $14.01 $14.50 6 190
2021-10-15 $14.75 $14.96 $14.01 $14.10 21 056
2021-10-14 $14.25 $14.87 $14.25 $14.64 19 537
2021-10-13 $14.93 $15.06 $14.31 $14.50 8 542
2021-10-12 $14.95 $15.15 $14.60 $14.72 10 891
2021-10-11 $14.63 $15.87 $14.63 $15.11 26 439
2021-10-08 $15.59 $15.59 $14.75 $14.89 17 558
2021-10-07 $16.44 $16.44 $15.60 $15.64 17 955
2021-10-06 $14.89 $16.29 $14.58 $16.16 99 423
2021-10-05 $14.91 $15.27 $14.13 $15.17 9 888
2021-10-04 $15.30 $15.30 $14.72 $14.75 16 544
2021-10-01 $15.04 $16.12 $15.03 $15.35 8 360
2021-09-30 $15.96 $15.96 $14.53 $15.09 12 396
2021-09-29 $16.14 $16.49 $15.71 $15.78 5 339
2021-09-28 $16.14 $16.60 $15.11 $15.96 14 821
2021-09-27 $16.60 $16.60 $15.97 $16.30 27 468
2021-09-24 $16.71 $16.90 $16.02 $16.09 21 342
2021-09-23 $16.48 $16.97 $16.30 $16.80 33 893
2021-09-22 $15.81 $16.50 $14.68 $16.49 21 887
2021-09-21 $16.38 $16.38 $15.40 $15.81 33 330
2021-09-20 $15.12 $16.44 $13.98 $16.02 53 936
2021-09-17 $14.77 $15.80 $14.24 $15.80 47 630
2021-09-16 $13.34 $15.15 $13.02 $14.90 45 661
2021-09-15 $13.00 $13.74 $12.76 $13.28 33 530
2021-09-14 $13.19 $13.26 $12.60 $12.89 14 971
2021-09-13 $12.91 $13.46 $12.90 $13.01 29 712
2021-09-10 $13.12 $13.44 $12.90 $13.09 19 706
2021-09-09 $12.77 $13.14 $12.06 $13.01 63 581
2021-09-08 $13.18 $13.44 $12.63 $12.91 42 921
2021-09-07 $13.54 $13.89 $13.28 $13.32 12 315
2021-09-03 $13.96 $13.96 $13.40 $13.40 29 982
2021-09-02 $14.12 $14.57 $13.91 $13.96 9 452
2021-09-01 $13.56 $14.60 $13.46 $14.09 34 330
2021-08-31 $14.19 $14.39 $13.36 $13.38 15 160
2021-08-30 $14.29 $14.64 $13.96 $14.04 18 569
2021-08-27 $14.78 $15.23 $14.00 $14.14 41 352
2021-08-26 $14.10 $14.70 $14.10 $14.55 19 208
2021-08-25 $13.46 $14.68 $13.46 $14.23 39 768
2021-08-24 $13.25 $13.88 $13.12 $13.40 37 769
2021-08-23 $12.80 $13.45 $12.63 $13.12 32 058
2021-08-20 $12.44 $12.87 $12.06 $12.56 14 602
2021-08-19 $12.62 $13.34 $12.26 $12.44 15 442

About Famous Dave

Famous Dave Famous Dave’s of America, Inc. develops, owns, operates, and franchises restaurants under the Famous Dave’s name. It offers smoked, barbequed, and grilled meats, as well as entrée items and delicious side dishes that are prepared using prepared proprietary seasonings, sauces, and mixes. The company operates full-service and counter-service restaurants. As of March 24, 2016, it owned 37 locations and franchised 141 locations in 33 states, the C... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT