NYSE:DB
Deutsche Bank AG Stock Price (Quote)
$16.47
+0.280 (+1.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.27 | $17.96 | Friday, 3rd May 2024 DB stock ended at $16.47. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.20% from a day low at $16.30 to a day high of $16.49. |
| 90 days | $12.43 | $17.96 | |
| 52 weeks | $9.82 | $17.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $20.23 | $20.64 | $20.12 | $20.62 | 5 482 600 |
| Mar 10, 2016 | $19.65 | $19.98 | $18.92 | $19.27 | 10 215 400 |
| Mar 09, 2016 | $19.16 | $19.20 | $18.75 | $18.98 | 2 369 400 |
| Mar 08, 2016 | $19.46 | $19.46 | $18.99 | $19.00 | 3 795 000 |
| Mar 07, 2016 | $19.08 | $19.56 | $19.06 | $19.47 | 3 019 500 |
| Mar 04, 2016 | $19.58 | $19.90 | $19.48 | $19.65 | 3 810 300 |
| Mar 03, 2016 | $19.44 | $19.54 | $19.22 | $19.51 | 4 194 300 |
| Mar 02, 2016 | $18.25 | $18.72 | $18.19 | $18.72 | 3 400 100 |
| Mar 01, 2016 | $17.46 | $17.97 | $17.31 | $17.91 | 3 162 200 |
| Feb 29, 2016 | $17.36 | $17.43 | $17.17 | $17.19 | 3 228 000 |
| Feb 26, 2016 | $17.31 | $17.52 | $17.17 | $17.32 | 3 141 400 |
| Feb 25, 2016 | $16.52 | $16.82 | $16.39 | $16.77 | 2 556 200 |
| Feb 24, 2016 | $16.31 | $16.48 | $16.07 | $16.44 | 4 345 100 |
| Feb 23, 2016 | $17.24 | $17.25 | $16.68 | $16.68 | 2 839 400 |
| Feb 22, 2016 | $17.11 | $17.43 | $17.09 | $17.39 | 1 931 900 |
| Feb 19, 2016 | $16.86 | $16.99 | $16.63 | $16.90 | 3 525 400 |
| Feb 18, 2016 | $17.64 | $17.65 | $17.07 | $17.09 | 3 339 700 |
| Feb 17, 2016 | $17.51 | $18.10 | $17.51 | $17.93 | 4 158 500 |
| Feb 16, 2016 | $16.94 | $17.29 | $16.74 | $17.16 | 5 161 600 |
| Feb 12, 2016 | $16.98 | $17.43 | $16.49 | $17.38 | 8 627 700 |
| Feb 11, 2016 | $15.53 | $15.93 | $15.19 | $15.51 | 9 294 400 |
| Feb 10, 2016 | $16.18 | $16.78 | $15.98 | $16.21 | 8 467 200 |
| Feb 09, 2016 | $14.83 | $15.68 | $14.78 | $15.38 | 10 439 700 |
| Feb 08, 2016 | $16.10 | $16.10 | $15.08 | $15.54 | 8 135 300 |
| Feb 05, 2016 | $17.14 | $17.20 | $16.84 | $16.89 | 3 894 300 |
