NYSE:DB
Deutsche Bank AG Stock Price (Quote)
$17.77
-0.150 (-0.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.27 | $17.96 | Friday, 26th Apr 2024 DB stock ended at $17.77. This is 0.84% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $17.60 to a day high of $17.90. |
| 90 days | $12.43 | $17.96 | |
| 52 weeks | $9.82 | $17.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $17.85 | $17.90 | $17.60 | $17.77 | 3 813 391 |
| Apr 25, 2024 | $17.52 | $17.96 | $17.50 | $17.92 | 6 877 302 |
| Apr 24, 2024 | $16.39 | $16.51 | $16.30 | $16.48 | 3 002 179 |
| Apr 23, 2024 | $16.28 | $16.50 | $16.28 | $16.50 | 3 042 338 |
| Apr 22, 2024 | $16.06 | $16.26 | $16.03 | $16.24 | 2 203 031 |
| Apr 19, 2024 | $15.90 | $16.01 | $15.84 | $15.91 | 4 598 376 |
| Apr 18, 2024 | $15.64 | $15.89 | $15.61 | $15.81 | 7 550 007 |
| Apr 17, 2024 | $15.54 | $15.72 | $15.42 | $15.67 | 8 763 115 |
| Apr 16, 2024 | $15.41 | $15.47 | $15.27 | $15.37 | 3 430 353 |
| Apr 15, 2024 | $15.91 | $15.96 | $15.46 | $15.51 | 3 082 161 |
| Apr 12, 2024 | $15.77 | $15.84 | $15.57 | $15.65 | 3 598 714 |
| Apr 11, 2024 | $15.78 | $15.79 | $15.50 | $15.73 | 4 053 676 |
| Apr 10, 2024 | $15.94 | $16.21 | $15.90 | $15.99 | 4 811 798 |
| Apr 09, 2024 | $16.12 | $16.15 | $15.82 | $15.90 | 2 083 793 |
| Apr 08, 2024 | $16.12 | $16.19 | $16.09 | $16.16 | 2 237 511 |
| Apr 05, 2024 | $15.90 | $16.04 | $15.85 | $15.94 | 2 459 699 |
| Apr 04, 2024 | $16.26 | $16.34 | $15.94 | $15.95 | 3 146 205 |
| Apr 03, 2024 | $15.90 | $16.17 | $15.89 | $16.15 | 2 688 650 |
| Apr 02, 2024 | $15.65 | $15.71 | $15.62 | $15.69 | 3 137 768 |
| Apr 01, 2024 | $15.77 | $15.85 | $15.65 | $15.71 | 3 374 124 |
| Mar 28, 2024 | $15.78 | $15.82 | $15.71 | $15.77 | 4 021 150 |
| Mar 27, 2024 | $15.80 | $15.97 | $15.78 | $15.96 | 4 378 144 |
| Mar 26, 2024 | $15.46 | $15.49 | $15.36 | $15.36 | 2 404 573 |
| Mar 25, 2024 | $15.30 | $15.39 | $15.26 | $15.27 | 2 483 848 |
| Mar 22, 2024 | $15.28 | $15.36 | $15.24 | $15.30 | 3 227 167 |
