NYSE:DB
Deutsche Bank AG Stock Price (Quote)
$16.47
+0.280 (+1.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.27 | $17.96 | Friday, 3rd May 2024 DB stock ended at $16.47. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.20% from a day low at $16.30 to a day high of $16.49. |
| 90 days | $12.43 | $17.96 | |
| 52 weeks | $9.82 | $17.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $16.66 | $17.15 | $16.63 | $16.96 | 4 109 300 |
| Feb 03, 2016 | $16.73 | $16.73 | $16.12 | $16.65 | 8 412 600 |
| Feb 02, 2016 | $17.23 | $17.25 | $16.90 | $16.94 | 3 800 600 |
| Feb 01, 2016 | $17.86 | $17.90 | $17.68 | $17.84 | 2 086 000 |
| Jan 29, 2016 | $17.76 | $17.91 | $17.62 | $17.89 | 2 087 300 |
| Jan 28, 2016 | $17.95 | $18.04 | $17.61 | $17.76 | 2 854 500 |
| Jan 27, 2016 | $18.46 | $18.74 | $18.31 | $18.42 | 2 559 100 |
| Jan 26, 2016 | $18.34 | $18.66 | $18.26 | $18.66 | 2 129 700 |
| Jan 25, 2016 | $18.14 | $18.22 | $17.84 | $17.87 | 3 193 000 |
| Jan 22, 2016 | $19.15 | $19.29 | $18.94 | $19.06 | 2 542 600 |
| Jan 21, 2016 | $18.18 | $18.79 | $18.05 | $18.58 | 8 222 300 |
| Jan 20, 2016 | $19.74 | $19.83 | $19.09 | $19.33 | 7 184 100 |
| Jan 19, 2016 | $20.68 | $20.73 | $20.23 | $20.42 | 3 305 900 |
| Jan 15, 2016 | $20.96 | $21.18 | $20.73 | $20.96 | 3 586 300 |
| Jan 14, 2016 | $21.83 | $22.17 | $21.49 | $22.01 | 3 469 000 |
| Jan 13, 2016 | $23.10 | $23.15 | $22.15 | $22.17 | 2 838 200 |
| Jan 12, 2016 | $23.03 | $23.13 | $22.64 | $22.93 | 1 777 300 |
| Jan 11, 2016 | $22.75 | $22.77 | $22.40 | $22.68 | 2 476 100 |
| Jan 08, 2016 | $22.82 | $22.86 | $22.08 | $22.10 | 2 341 500 |
| Jan 07, 2016 | $22.75 | $23.10 | $22.67 | $22.72 | 2 470 100 |
| Jan 06, 2016 | $23.12 | $23.28 | $23.03 | $23.14 | 1 393 300 |
| Jan 05, 2016 | $23.61 | $23.62 | $23.24 | $23.48 | 1 264 700 |
