CRYPTO:DBCUSD

Deepbrain Chain Usd Stock Price (Quote)

etoro logo Buy DBCUSD
*Your capital is at risk
$0.0002
+0.0000147 (+8.92%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Tuesday, 23rd Jun 2026 DBCUSD stock ended at $0.0002. This is 8.92% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 14.43% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0005
52 weeks $0.0001 $0.0009

Historical DeepBrain Chain USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0002 $0.0002 $0.0002 $0.0002 3 487
Jun 22, 2026 $0.0002 $0.0002 $0.0002 $0.0002 9 927
Jun 21, 2026 $0.0002 $0.0002 $0.0002 $0.0002 6 402
Jun 20, 2026 $0.0002 $0.0002 $0.0002 $0.0002 5 239
Jun 19, 2026 $0.0002 $0.0002 $0.0002 $0.0002 10 353
Jun 18, 2026 $0.0002 $0.0002 $0.0002 $0.0002 9 411
Jun 17, 2026 $0.0002 $0.0002 $0.0002 $0.0002 5 691
Jun 16, 2026 $0.0002 $0.0002 $0.0002 $0.0002 30 891
Jun 15, 2026 $0.0002 $0.0002 $0.0002 $0.0002 19 148
Jun 14, 2026 $0.0002 $0.0002 $0.0002 $0.0002 10 829
Jun 13, 2026 $0.0003 $0.0003 $0.0002 $0.0002 9 890
Jun 12, 2026 $0.0003 $0.0003 $0.0003 $0.0003 8 944
Jun 11, 2026 $0.0003 $0.0003 $0.0003 $0.0003 7 671
Jun 10, 2026 $0.0003 $0.0003 $0.0003 $0.0003 10 685
Jun 09, 2026 $0.0003 $0.0003 $0.0003 $0.0003 17 227
Jun 08, 2026 $0.0003 $0.0003 $0.0003 $0.0003 16 494
Jun 07, 2026 $0.0003 $0.0003 $0.0003 $0.0003 11 666
Jun 06, 2026 $0.0003 $0.0003 $0.0003 $0.0003 12 612
Jun 05, 2026 $0.0003 $0.0003 $0.0003 $0.0003 11 688
Jun 04, 2026 $0.0003 $0.0003 $0.0003 $0.0003 42 268
Jun 03, 2026 $0.0003 $0.0003 $0.0003 $0.0003 15 527
Jun 02, 2026 $0.0003 $0.0003 $0.0003 $0.0003 12 872
Jun 01, 2026 $0.0003 $0.0003 $0.0003 $0.0003 6 971
May 31, 2026 $0.0003 $0.0003 $0.0003 $0.0003 7 016
May 30, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 170

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DBCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE