CRYPTO:DBIUSD

Don't Buy Inu Usd Stock Price (Quote)

etoro logo Buy DBIUSD
*Your capital is at risk
$0.00004217
-0.00000127 (-2.92%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.000042 $0.000053945 Wednesday, 3rd Jun 2026 DBIUSD stock ended at $0.00004217. This is 2.92% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.41% from a day low at $0.00004217 to a day high of $0.00004445.
90 days $0.0000405582 $0.000058068
52 weeks $0.00003965 $0.0004

Historical Don't Buy Inu USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0000440441 $0.00004445 $0.00004217 $0.00004217 64
Jun 02, 2026 $0.0000453453 $0.00004561 $0.0000431 $0.00004344 66
Jun 01, 2026 $0.0000456618 $0.00004584 $0.00004533 $0.00004563 9
May 31, 2026 $0.0000446718 $0.0000446718 $0.0000446718 $0.0000446718 189
May 30, 2026 $0.000043 $0.0000450000 $0.000043 $0.0000450000 127
May 29, 2026 $0.000042 $0.000043 $0.000042 $0.000043 68
May 28, 2026 $0.000042 $0.000042 $0.000042 $0.000042 17
May 27, 2026 $0.000042 $0.000043 $0.000042 $0.000042 10
May 26, 2026 $0.000043 $0.000043 $0.000042 $0.000042 1
May 25, 2026 $0.000043 $0.000043 $0.000043 $0.000043 11
May 24, 2026 $0.000043 $0.000043 $0.000043 $0.000043 11
May 23, 2026 $0.000042 $0.000043 $0.000042 $0.000043 50
May 22, 2026 $0.0000470000 $0.0000470000 $0.000042 $0.000042 27
May 21, 2026 $0.0000470000 $0.0000470000 $0.0000470000 $0.0000470000 573
May 20, 2026 $0.0000470000 $0.0000470000 $0.0000470000 $0.0000470000 42
May 19, 2026 $0.0000460000 $0.0000470000 $0.0000460000 $0.0000470000 42
May 18, 2026 $0.0000460000 $0.0000470000 $0.0000460000 $0.0000470000 216
May 17, 2026 $0.0000480000 $0.0000480000 $0.0000470000 $0.0000470000 216
May 16, 2026 $0.000048257 $0.000048257 $0.00004809 $0.000048257 210
May 15, 2026 $0.000049159 $0.000050052 $0.000048940 $0.00004909 9
May 14, 2026 $0.0000491449 $0.000049159 $0.00004906 $0.000049159 155
May 13, 2026 $0.000053347 $0.000053384 $0.0000488641 $0.0000491449 155
May 12, 2026 $0.000053945 $0.000053945 $0.0000524992 $0.000053347 126
May 11, 2026 $0.000053945 $0.000053945 $0.00005365 $0.00005384 108
May 10, 2026 $0.0000516346 $0.00005196 $0.00005154 $0.00005154 787

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DBIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE