14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DCIX
Delisted

Diana Containerships Inc. Stock Price (Quote)

$3.28
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.28 $3.28 Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28.
90 days $3.28 $3.28
52 weeks $2.50 $6.10

Historical Diana Containerships Inc. prices

Date Open High Low Close Volume
Nov 09, 2020 $4.66 $4.83 $4.55 $4.70 84 044
Nov 06, 2020 $4.43 $4.63 $4.35 $4.44 65 716
Nov 05, 2020 $4.22 $4.65 $4.06 $4.45 88 058
Nov 04, 2020 $4.33 $4.34 $3.98 $4.10 177 580
Nov 03, 2020 $4.27 $4.55 $4.17 $4.26 131 664
Nov 02, 2020 $4.32 $4.74 $4.20 $4.25 284 149
Oct 30, 2020 $0.430 $0.482 $0.420 $0.431 1 588 863
Oct 29, 2020 $0.541 $0.545 $0.483 $0.490 1 091 091
Oct 28, 2020 $0.498 $0.550 $0.480 $0.523 1 725 790
Oct 27, 2020 $0.504 $0.520 $0.490 $0.495 628 689
Oct 26, 2020 $0.520 $0.529 $0.502 $0.509 617 499
Oct 23, 2020 $0.542 $0.555 $0.505 $0.518 766 230
Oct 22, 2020 $0.520 $0.590 $0.500 $0.580 3 103 870
Oct 21, 2020 $0.521 $0.530 $0.505 $0.510 220 974
Oct 20, 2020 $0.520 $0.540 $0.503 $0.535 1 204 293
Oct 19, 2020 $0.516 $0.519 $0.481 $0.496 940 835
Oct 16, 2020 $0.530 $0.555 $0.511 $0.517 1 295 428
Oct 15, 2020 $0.520 $0.550 $0.520 $0.540 1 275 335
Oct 14, 2020 $0.590 $0.610 $0.510 $0.560 2 319 530
Oct 13, 2020 $0.590 $0.658 $0.560 $0.595 3 469 680
Oct 12, 2020 $0.84 $0.88 $0.629 $0.644 32 709 198
Oct 09, 2020 $0.608 $0.620 $0.570 $0.583 1 029 475
Oct 08, 2020 $0.616 $0.616 $0.590 $0.600 70 670
Oct 07, 2020 $0.610 $0.630 $0.589 $0.594 207 434
Oct 06, 2020 $0.607 $0.630 $0.590 $0.605 104 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCIX stock historical prices to predict future price movements?
Trend Analysis: Examine the DCIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diana Containerships Inc.

Diana Containerships. Diana Containerships Inc., through its subsidiaries, operates in the seaborne transportation industry. It owns and operates containerships, as well as focuses on containership acquisition opportunities. The company also engages in chartering of its vessels. As of December 31, 2015, its fleet consisted of eight panamax and six post-panamax containerships with a combined carrying capacity of 70,464 20-foot equivalent unit. Diana Containerships Inc.... DCIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT