NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $25.48 | $26.95 | $24.50 | $24.50 | 41 |
| Feb 04, 2016 | $25.97 | $26.95 | $24.50 | $24.99 | 49 |
| Feb 03, 2016 | $25.97 | $27.93 | $25.97 | $26.46 | 12 |
| Feb 02, 2016 | $27.44 | $28.91 | $25.97 | $26.95 | 137 |
| Feb 01, 2016 | $26.95 | $29.40 | $26.95 | $27.93 | 27 |
| Jan 29, 2016 | $26.46 | $28.42 | $26.46 | $26.95 | 53 |
| Jan 28, 2016 | $26.46 | $28.91 | $26.46 | $26.95 | 63 |
| Jan 27, 2016 | $29.40 | $29.89 | $26.46 | $29.40 | 16 |
| Jan 26, 2016 | $27.93 | $29.89 | $27.59 | $29.40 | 63 |
| Jan 25, 2016 | $25.97 | $29.40 | $25.97 | $27.44 | 35 |
| Jan 22, 2016 | $23.52 | $26.95 | $23.03 | $26.95 | 349 |
| Jan 21, 2016 | $24.01 | $25.28 | $22.54 | $24.99 | 165 |
| Jan 20, 2016 | $24.50 | $25.48 | $22.05 | $23.28 | 173 |
| Jan 19, 2016 | $24.50 | $25.48 | $24.50 | $24.50 | 306 |
| Jan 15, 2016 | $26.66 | $28.18 | $24.99 | $26.24 | 480 |
| Jan 14, 2016 | $26.95 | $31.85 | $24.99 | $28.42 | 290 |
| Jan 13, 2016 | $32.83 | $33.71 | $26.95 | $29.06 | 249 |
| Jan 12, 2016 | $31.85 | $34.30 | $28.13 | $32.83 | 386 |
| Jan 11, 2016 | $33.32 | $34.30 | $30.87 | $30.87 | 231 |
| Jan 08, 2016 | $38.22 | $38.22 | $31.90 | $32.34 | 192 |
| Jan 07, 2016 | $36.26 | $40.67 | $34.30 | $34.87 | 188 |
| Jan 06, 2016 | $37.83 | $43.12 | $34.79 | $38.72 | 263 |
| Jan 05, 2016 | $38.96 | $39.69 | $37.29 | $37.29 | 63 |
