NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $32.83 | $34.30 | $29.89 | $31.36 | 47 |
| Mar 11, 2016 | $33.32 | $34.30 | $30.38 | $34.30 | 108 |
| Mar 10, 2016 | $32.34 | $36.75 | $29.89 | $33.32 | 57 |
| Mar 09, 2016 | $36.26 | $36.75 | $28.42 | $34.64 | 43 |
| Mar 08, 2016 | $35.77 | $39.69 | $31.85 | $34.79 | 406 |
| Mar 07, 2016 | $24.50 | $36.26 | $24.50 | $35.77 | 776 |
| Mar 04, 2016 | $22.54 | $25.48 | $22.54 | $24.09 | 388 |
| Mar 03, 2016 | $20.09 | $22.05 | $19.65 | $22.05 | 229 |
| Mar 02, 2016 | $19.11 | $21.56 | $19.11 | $19.42 | 265 |
| Mar 01, 2016 | $21.56 | $21.56 | $17.64 | $18.13 | 90 |
| Feb 29, 2016 | $21.07 | $21.56 | $20.09 | $21.56 | 88 |
| Feb 26, 2016 | $19.80 | $21.56 | $18.62 | $20.58 | 100 |
| Feb 25, 2016 | $18.13 | $19.60 | $18.13 | $19.60 | 122 |
| Feb 24, 2016 | $16.66 | $18.62 | $16.66 | $18.52 | 96 |
| Feb 23, 2016 | $16.91 | $18.13 | $16.17 | $18.13 | 196 |
| Feb 22, 2016 | $17.15 | $18.42 | $16.17 | $17.49 | 80 |
| Feb 19, 2016 | $16.66 | $18.42 | $16.17 | $17.74 | 176 |
| Feb 18, 2016 | $18.62 | $18.62 | $16.17 | $18.08 | 98 |
| Feb 17, 2016 | $18.67 | $19.01 | $15.19 | $18.33 | 616 |
| Feb 16, 2016 | $19.60 | $19.60 | $18.62 | $18.62 | 200 |
| Feb 12, 2016 | $19.11 | $19.60 | $18.62 | $19.12 | 216 |
| Feb 11, 2016 | $17.15 | $20.58 | $17.15 | $19.11 | 153 |
| Feb 10, 2016 | $22.05 | $24.50 | $17.15 | $20.13 | 320 |
| Feb 09, 2016 | $23.52 | $25.48 | $16.66 | $19.60 | 202 |
| Feb 08, 2016 | $25.97 | $25.97 | $23.52 | $23.77 | 253 |
