NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $151.90 | $154.84 | $142.59 | $150.92 | 7 431 |
| Dec 23, 2016 | $157.29 | $157.78 | $147.49 | $150.92 | 7 973 |
| Dec 22, 2016 | $154.35 | $161.70 | $149.94 | $158.76 | 10 522 |
| Dec 21, 2016 | $168.56 | $171.01 | $145.09 | $160.23 | 31 929 |
| Dec 20, 2016 | $157.29 | $160.72 | $145.04 | $148.96 | 17 253 |
| Dec 19, 2016 | $153.37 | $170.52 | $147.00 | $156.80 | 30 220 |
| Dec 16, 2016 | $212.17 | $213.64 | $154.35 | $156.80 | 154 643 |
| Dec 15, 2016 | $104.86 | $193.55 | $102.41 | $190.12 | 223 124 |
| Dec 14, 2016 | $108.29 | $109.27 | $99.47 | $100.94 | 4 496 |
| Dec 13, 2016 | $109.27 | $110.25 | $101.43 | $107.80 | 9 241 |
| Dec 12, 2016 | $114.17 | $119.56 | $104.86 | $108.29 | 10 969 |
| Dec 09, 2016 | $118.09 | $130.34 | $113.19 | $114.66 | 10 237 |
| Dec 08, 2016 | $136.71 | $137.89 | $115.64 | $117.60 | 19 680 |
| Dec 07, 2016 | $147.49 | $147.49 | $136.22 | $139.16 | 8 678 |
| Dec 06, 2016 | $143.57 | $155.33 | $139.65 | $149.94 | 14 284 |
| Dec 05, 2016 | $152.88 | $161.21 | $143.57 | $143.57 | 12 886 |
| Dec 02, 2016 | $153.37 | $160.72 | $152.39 | $154.84 | 9 308 |
| Dec 01, 2016 | $190.61 | $193.55 | $153.86 | $161.21 | 34 431 |
| Nov 30, 2016 | $185.22 | $189.63 | $167.58 | $175.42 | 34 118 |
| Nov 29, 2016 | $181.30 | $195.02 | $166.11 | $174.44 | 29 537 |
| Nov 28, 2016 | $214.13 | $237.65 | $179.34 | $183.75 | 48 531 |
| Nov 25, 2016 | $217.07 | $227.85 | $208.25 | $214.13 | 13 071 |
| Nov 23, 2016 | $216.09 | $257.25 | $201.88 | $225.40 | 58 106 |
| Nov 22, 2016 | $243.04 | $255.63 | $205.80 | $210.21 | 28 378 |
| Nov 21, 2016 | $284.20 | $297.92 | $232.26 | $247.45 | 81 292 |
