NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $150.43 | $153.86 | $127.89 | $153.86 | 2 582 |
| Oct 13, 2016 | $154.84 | $159.74 | $148.47 | $148.96 | 424 |
| Oct 12, 2016 | $153.86 | $168.07 | $150.58 | $161.70 | 967 |
| Oct 11, 2016 | $165.13 | $165.13 | $148.47 | $155.82 | 410 |
| Oct 10, 2016 | $155.82 | $168.56 | $150.92 | $160.72 | 965 |
| Oct 07, 2016 | $158.27 | $159.74 | $151.90 | $157.29 | 439 |
| Oct 06, 2016 | $162.68 | $163.17 | $159.74 | $160.23 | 153 |
| Oct 05, 2016 | $161.70 | $171.50 | $161.70 | $162.68 | 284 |
| Oct 04, 2016 | $165.13 | $166.60 | $158.27 | $158.27 | 800 |
| Oct 03, 2016 | $161.70 | $172.68 | $159.25 | $166.60 | 696 |
| Sep 30, 2016 | $165.62 | $166.70 | $161.21 | $161.21 | 106 |
| Sep 29, 2016 | $168.07 | $180.32 | $166.60 | $167.54 | 1 451 |
| Sep 28, 2016 | $173.71 | $173.71 | $168.07 | $168.56 | 398 |
| Sep 27, 2016 | $165.13 | $171.50 | $161.70 | $167.58 | 931 |
| Sep 26, 2016 | $169.05 | $171.01 | $165.62 | $167.09 | 53 |
| Sep 23, 2016 | $172.97 | $182.38 | $164.84 | $172.48 | 592 |
| Sep 22, 2016 | $159.74 | $176.40 | $159.74 | $170.03 | 947 |
| Sep 21, 2016 | $161.70 | $165.62 | $161.55 | $161.70 | 114 |
| Sep 20, 2016 | $162.68 | $167.09 | $159.74 | $161.70 | 106 |
| Sep 19, 2016 | $165.13 | $171.01 | $162.19 | $162.19 | 147 |
| Sep 16, 2016 | $172.97 | $172.97 | $169.25 | $170.09 | 165 |
| Sep 15, 2016 | $166.60 | $176.40 | $164.15 | $171.50 | 155 |
| Sep 14, 2016 | $176.89 | $176.89 | $167.09 | $167.09 | 151 |
| Sep 13, 2016 | $184.29 | $184.29 | $174.44 | $174.93 | 186 |
| Sep 12, 2016 | $190.12 | $190.12 | $180.32 | $183.26 | 441 |
