NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2016 | $181.30 | $181.30 | $169.05 | $176.40 | 214 |
Jun 28, 2016 | $180.32 | $180.81 | $178.36 | $178.36 | 47 |
Jun 27, 2016 | $176.40 | $190.12 | $173.95 | $179.83 | 1 012 |
Jun 24, 2016 | $159.25 | $182.77 | $159.25 | $177.57 | 159 |
Jun 23, 2016 | $175.91 | $183.75 | $175.91 | $179.10 | 120 |
Jun 22, 2016 | $176.40 | $182.92 | $166.60 | $173.46 | 198 |
Jun 21, 2016 | $174.93 | $178.85 | $166.60 | $174.44 | 196 |
Jun 20, 2016 | $177.38 | $187.08 | $174.44 | $174.93 | 347 |
Jun 17, 2016 | $164.15 | $175.67 | $159.25 | $174.93 | 131 |
Jun 16, 2016 | $184.98 | $184.98 | $157.29 | $164.13 | 471 |
Jun 15, 2016 | $199.92 | $215.60 | $181.30 | $186.69 | 214 |
Jun 14, 2016 | $205.31 | $218.88 | $198.45 | $199.43 | 314 |
Jun 13, 2016 | $207.27 | $219.52 | $204.82 | $204.82 | 88 |
Jun 10, 2016 | $208.25 | $220.50 | $204.82 | $208.74 | 276 |
Jun 09, 2016 | $204.82 | $208.25 | $204.82 | $208.24 | 306 |
Jun 08, 2016 | $27.24 | $28.03 | $25.48 | $25.48 | 286 |
Jun 07, 2016 | $32.34 | $33.81 | $26.95 | $26.95 | 151 |
Jun 06, 2016 | $31.07 | $32.34 | $27.93 | $32.34 | 280 |
Jun 03, 2016 | $31.85 | $32.34 | $31.07 | $31.10 | 69 |
Jun 02, 2016 | $32.24 | $32.34 | $31.07 | $31.85 | 16 |
Jun 01, 2016 | $33.81 | $33.81 | $32.34 | $32.34 | 67 |
May 31, 2016 | $32.34 | $33.76 | $31.36 | $33.32 | 51 |
May 27, 2016 | $32.34 | $32.78 | $32.34 | $32.73 | 127 |
May 26, 2016 | $31.80 | $33.32 | $31.75 | $32.34 | 86 |
May 25, 2016 | $34.30 | $34.30 | $30.87 | $30.87 | 192 |