NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $30.87 | $31.36 | $27.00 | $29.89 | 237 |
| Apr 18, 2016 | $30.43 | $31.36 | $29.40 | $31.36 | 104 |
| Apr 15, 2016 | $29.40 | $31.36 | $29.40 | $31.36 | 67 |
| Apr 14, 2016 | $31.36 | $31.36 | $29.40 | $31.36 | 43 |
| Apr 13, 2016 | $31.36 | $31.36 | $30.38 | $31.36 | 253 |
| Apr 12, 2016 | $31.36 | $31.36 | $28.67 | $31.36 | 116 |
| Apr 11, 2016 | $29.40 | $31.36 | $29.40 | $31.36 | 104 |
| Apr 08, 2016 | $30.77 | $31.36 | $28.67 | $28.67 | 43 |
| Apr 07, 2016 | $30.38 | $31.36 | $28.67 | $29.40 | 108 |
| Apr 06, 2016 | $26.95 | $31.36 | $26.95 | $29.89 | 100 |
| Apr 05, 2016 | $28.42 | $28.42 | $27.73 | $28.42 | 35 |
| Apr 04, 2016 | $27.44 | $28.42 | $27.44 | $27.99 | 37 |
| Apr 01, 2016 | $28.42 | $28.42 | $27.20 | $27.20 | 4 |
| Mar 31, 2016 | $27.44 | $28.42 | $26.95 | $28.42 | 57 |
| Mar 30, 2016 | $29.89 | $31.36 | $24.50 | $26.04 | 114 |
| Mar 29, 2016 | $29.40 | $29.40 | $27.93 | $28.42 | 37 |
| Mar 28, 2016 | $30.38 | $30.87 | $26.41 | $29.38 | 16 |
| Mar 24, 2016 | $29.40 | $29.40 | $26.46 | $29.40 | 41 |
| Mar 23, 2016 | $30.77 | $31.85 | $27.73 | $27.78 | 57 |
| Mar 22, 2016 | $29.40 | $30.38 | $28.42 | $29.28 | 45 |
| Mar 21, 2016 | $29.89 | $31.12 | $28.91 | $28.91 | 24 |
| Mar 18, 2016 | $28.42 | $31.85 | $28.42 | $28.92 | 247 |
| Mar 17, 2016 | $31.85 | $31.85 | $28.42 | $28.42 | 129 |
| Mar 16, 2016 | $32.83 | $33.32 | $30.28 | $32.83 | 69 |
| Mar 15, 2016 | $31.85 | $33.81 | $28.42 | $32.83 | 51 |
