NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2016 | $188.65 | $189.04 | $179.34 | $187.18 | 482 |
| Sep 08, 2016 | $178.85 | $190.61 | $175.71 | $190.12 | 980 |
| Sep 07, 2016 | $178.90 | $180.32 | $174.44 | $178.85 | 288 |
| Sep 06, 2016 | $179.19 | $180.42 | $175.91 | $176.40 | 194 |
| Sep 02, 2016 | $181.30 | $181.30 | $176.99 | $180.32 | 327 |
| Sep 01, 2016 | $180.32 | $182.87 | $177.87 | $181.79 | 147 |
| Aug 31, 2016 | $185.71 | $185.71 | $174.44 | $174.44 | 27 |
| Aug 30, 2016 | $172.48 | $184.73 | $172.48 | $184.73 | 212 |
| Aug 29, 2016 | $187.67 | $192.57 | $177.38 | $179.34 | 106 |
| Aug 26, 2016 | $187.67 | $192.08 | $183.75 | $192.08 | 139 |
| Aug 25, 2016 | $194.53 | $194.53 | $183.75 | $190.12 | 92 |
| Aug 24, 2016 | $182.72 | $186.20 | $182.72 | $185.22 | 157 |
| Aug 23, 2016 | $184.73 | $186.20 | $182.28 | $186.20 | 173 |
| Aug 22, 2016 | $187.18 | $187.18 | $179.88 | $186.20 | 353 |
| Aug 19, 2016 | $193.55 | $194.04 | $190.22 | $190.61 | 69 |
| Aug 18, 2016 | $192.08 | $196.00 | $189.14 | $189.14 | 147 |
| Aug 17, 2016 | $196.00 | $196.00 | $190.76 | $192.36 | 59 |
| Aug 16, 2016 | $190.61 | $206.78 | $187.67 | $196.49 | 1 827 |
| Aug 15, 2016 | $201.39 | $202.86 | $187.18 | $194.16 | 39 |
| Aug 12, 2016 | $197.96 | $201.39 | $189.63 | $191.59 | 118 |
| Aug 11, 2016 | $186.69 | $199.43 | $184.73 | $187.67 | 402 |
| Aug 10, 2016 | $198.45 | $199.92 | $188.65 | $190.61 | 218 |
| Aug 09, 2016 | $193.55 | $204.48 | $188.26 | $203.30 | 792 |
| Aug 08, 2016 | $183.80 | $196.00 | $183.75 | $196.00 | 453 |
| Aug 05, 2016 | $185.71 | $196.00 | $185.71 | $189.14 | 1 710 |
