FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:DCIX
Delisted

Diana Containerships Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.28
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $3.28 $3.28 Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28.
90 days $3.28 $3.28
52 weeks $2.50 $6.10

Historical Diana Containerships Inc. prices

Date Open High Low Close Volume
Jun 13, 2022 $3.28 $3.28 $3.28 $3.28 0
Jun 10, 2022 $3.28 $3.28 $3.28 $3.28 0
Jun 09, 2022 $3.28 $3.28 $3.28 $3.28 0
Jun 08, 2022 $3.28 $3.28 $3.28 $3.28 0
Jun 07, 2022 $3.28 $3.28 $3.28 $3.28 0
Jun 06, 2022 $3.28 $3.28 $3.28 $3.28 0
Jun 03, 2022 $3.28 $3.28 $3.28 $3.28 0
Jun 02, 2022 $3.28 $3.28 $3.28 $3.28 0
Jun 01, 2022 $3.28 $3.28 $3.28 $3.28 0
May 31, 2022 $3.28 $3.28 $3.28 $3.28 0
May 27, 2022 $3.28 $3.28 $3.28 $3.28 0
May 26, 2022 $3.28 $3.28 $3.28 $3.28 0
May 25, 2022 $3.28 $3.28 $3.28 $3.28 0
May 24, 2022 $3.28 $3.28 $3.28 $3.28 0
May 23, 2022 $3.28 $3.28 $3.28 $3.28 0
May 20, 2022 $3.28 $3.28 $3.28 $3.28 0
May 19, 2022 $3.28 $3.28 $3.28 $3.28 0
May 18, 2022 $3.28 $3.28 $3.28 $3.28 0
May 17, 2022 $3.28 $3.28 $3.28 $3.28 0
May 16, 2022 $3.28 $3.28 $3.28 $3.28 0
May 13, 2022 $3.28 $3.28 $3.28 $3.28 0
May 12, 2022 $3.28 $3.28 $3.28 $3.28 0
May 11, 2022 $3.28 $3.28 $3.28 $3.28 0
May 10, 2022 $3.28 $3.28 $3.28 $3.28 0
May 09, 2022 $3.28 $3.28 $3.28 $3.28 0
Click to get the best stock tips daily for free!

About Diana Containerships Inc.

Diana Containerships. Diana Containerships Inc., through its subsidiaries, operates in the seaborne transportation industry. It owns and operates containerships, as well as focuses on containership acquisition opportunities. The company also engages in chartering of its vessels. As of December 31, 2015, its fleet consisted of eight panamax and six post-panamax containerships with a combined carrying capacity of 70,464 20-foot equivalent unit. Diana Containerships Inc.... DCIX Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT