KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:DCIX
Delisted

Diana Containerships Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.28
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $3.28 $3.28 Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28.
90 days $3.28 $3.28
52 weeks $2.50 $6.10

Historical Diana Containerships Inc. prices

Date Open High Low Close Volume
May 06, 2022 $3.28 $3.28 $3.28 $3.28 0
May 05, 2022 $3.28 $3.28 $3.28 $3.28 0
May 04, 2022 $3.28 $3.28 $3.28 $3.28 0
May 03, 2022 $3.28 $3.28 $3.28 $3.28 0
May 02, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 29, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 28, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 27, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 26, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 25, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 22, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 21, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 20, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 19, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 18, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 14, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 13, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 12, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 11, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 08, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 07, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 06, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 05, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 04, 2022 $3.28 $3.28 $3.28 $3.28 0
Apr 01, 2022 $3.28 $3.28 $3.28 $3.28 0
Click to get the best stock tips daily for free!

About Diana Containerships Inc.

Diana Containerships. Diana Containerships Inc., through its subsidiaries, operates in the seaborne transportation industry. It owns and operates containerships, as well as focuses on containership acquisition opportunities. The company also engages in chartering of its vessels. As of December 31, 2015, its fleet consisted of eight panamax and six post-panamax containerships with a combined carrying capacity of 70,464 20-foot equivalent unit. Diana Containerships Inc.... DCIX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT