NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $196.00 | $196.00 | $183.75 | $183.75 | 137 |
| Aug 03, 2016 | $188.26 | $200.90 | $188.26 | $196.00 | 559 |
| Aug 02, 2016 | $186.69 | $197.47 | $170.52 | $191.10 | 1 906 |
| Aug 01, 2016 | $185.22 | $185.71 | $176.40 | $183.75 | 155 |
| Jul 29, 2016 | $175.42 | $186.69 | $171.50 | $186.69 | 486 |
| Jul 28, 2016 | $169.05 | $183.75 | $169.05 | $179.34 | 210 |
| Jul 27, 2016 | $178.85 | $182.53 | $159.99 | $173.77 | 1 288 |
| Jul 26, 2016 | $201.88 | $206.29 | $192.57 | $195.02 | 269 |
| Jul 25, 2016 | $195.02 | $209.23 | $194.53 | $198.45 | 178 |
| Jul 22, 2016 | $212.66 | $214.08 | $191.59 | $194.53 | 298 |
| Jul 21, 2016 | $185.22 | $217.81 | $185.22 | $203.84 | 643 |
| Jul 20, 2016 | $186.69 | $189.14 | $182.77 | $184.04 | 80 |
| Jul 19, 2016 | $183.75 | $187.18 | $178.85 | $187.18 | 408 |
| Jul 18, 2016 | $184.49 | $184.49 | $181.30 | $181.79 | 41 |
| Jul 15, 2016 | $193.06 | $193.06 | $181.79 | $181.79 | 88 |
| Jul 14, 2016 | $194.53 | $194.53 | $188.65 | $188.65 | 78 |
| Jul 13, 2016 | $196.00 | $196.00 | $189.14 | $196.00 | 47 |
| Jul 12, 2016 | $183.80 | $196.98 | $183.80 | $196.98 | 349 |
| Jul 11, 2016 | $186.20 | $191.59 | $182.77 | $186.69 | 86 |
| Jul 08, 2016 | $184.73 | $191.10 | $184.73 | $187.67 | 57 |
| Jul 07, 2016 | $180.32 | $200.90 | $174.83 | $188.16 | 2 647 |
| Jul 06, 2016 | $187.18 | $187.67 | $180.32 | $180.32 | 88 |
| Jul 05, 2016 | $194.04 | $194.53 | $185.71 | $190.12 | 67 |
| Jul 01, 2016 | $172.97 | $198.06 | $172.97 | $195.02 | 796 |
| Jun 30, 2016 | $169.49 | $182.28 | $169.49 | $173.46 | 269 |
