14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DCIX
Delisted

Diana Containerships Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.28
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Diana Containerships Inc. prices

Date Open High Low Close Volume
Nov 18, 2016 $239.12 $292.53 $219.03 $257.25 309 614
Nov 17, 2016 $882.00 $1,001.56 $198.45 $198.45 272 382
Nov 16, 2016 $409.15 $1,282.33 $405.23 $630.14 385 776
Nov 15, 2016 $127.40 $346.92 $127.40 $300.86 96 357
Nov 14, 2016 $113.19 $128.38 $113.19 $118.09 3 067
Nov 11, 2016 $105.84 $115.64 $105.84 $112.70 1 669
Nov 10, 2016 $108.29 $116.13 $104.86 $107.31 2 269
Nov 09, 2016 $108.29 $114.66 $98.00 $108.29 1 602
Nov 08, 2016 $111.72 $116.62 $107.36 $110.74 139
Nov 07, 2016 $115.15 $119.07 $110.74 $110.74 247
Nov 04, 2016 $113.68 $116.62 $110.84 $113.19 143
Nov 03, 2016 $118.29 $120.54 $113.68 $117.60 453
Nov 02, 2016 $118.58 $119.56 $117.60 $117.60 122
Nov 01, 2016 $118.58 $121.03 $117.60 $118.58 276
Oct 31, 2016 $122.60 $122.60 $118.58 $119.07 92
Oct 28, 2016 $117.60 $124.95 $117.60 $120.54 208
Oct 27, 2016 $123.97 $124.95 $117.60 $118.34 400
Oct 26, 2016 $124.46 $124.95 $122.50 $122.50 194
Oct 25, 2016 $122.50 $124.95 $122.50 $123.48 382
Oct 24, 2016 $128.87 $128.87 $122.50 $122.50 453
Oct 21, 2016 $134.75 $134.75 $122.75 $132.30 1 633
Oct 20, 2016 $134.75 $141.61 $134.26 $137.20 335
Oct 19, 2016 $132.79 $136.07 $132.30 $133.77 1 094
Oct 18, 2016 $141.12 $142.10 $132.30 $135.24 1 243
Oct 17, 2016 $151.41 $152.15 $137.69 $140.14 704
Click to get the best stock tips daily for free!

About Diana Containerships Inc.

Diana Containerships. Diana Containerships Inc., through its subsidiaries, operates in the seaborne transportation industry. It owns and operates containerships, as well as focuses on containership acquisition opportunities. The company also engages in chartering of its vessels. As of December 31, 2015, its fleet consisted of eight panamax and six post-panamax containerships with a combined carrying capacity of 70,464 20-foot equivalent unit. Diana Containerships Inc.... DCIX Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT