NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $35.18 | $35.28 | $30.87 | $35.28 | 78 |
| May 23, 2016 | $32.34 | $36.60 | $31.36 | $32.94 | 131 |
| May 20, 2016 | $32.83 | $34.30 | $31.36 | $33.32 | 49 |
| May 19, 2016 | $36.60 | $36.75 | $32.39 | $33.81 | 65 |
| May 18, 2016 | $33.81 | $38.71 | $33.81 | $37.73 | 16 |
| May 17, 2016 | $34.30 | $37.24 | $30.87 | $34.79 | 129 |
| May 16, 2016 | $35.77 | $37.24 | $35.28 | $36.26 | 106 |
| May 13, 2016 | $38.22 | $38.71 | $34.30 | $35.28 | 49 |
| May 12, 2016 | $37.78 | $38.22 | $34.99 | $37.24 | 61 |
| May 11, 2016 | $38.22 | $38.71 | $37.34 | $37.98 | 76 |
| May 10, 2016 | $37.73 | $39.20 | $37.73 | $39.20 | 106 |
| May 09, 2016 | $38.22 | $39.69 | $38.22 | $38.32 | 78 |
| May 06, 2016 | $40.18 | $41.65 | $39.20 | $39.20 | 80 |
| May 05, 2016 | $43.12 | $44.59 | $39.69 | $40.19 | 67 |
| May 04, 2016 | $45.57 | $49.00 | $43.12 | $43.12 | 114 |
| May 03, 2016 | $45.08 | $46.35 | $45.08 | $45.57 | 96 |
| May 02, 2016 | $49.00 | $50.96 | $43.12 | $45.42 | 116 |
| Apr 29, 2016 | $46.55 | $50.47 | $39.20 | $49.00 | 380 |
| Apr 28, 2016 | $41.16 | $49.49 | $41.16 | $45.08 | 806 |
| Apr 27, 2016 | $38.22 | $43.12 | $38.22 | $40.49 | 133 |
| Apr 26, 2016 | $31.85 | $46.55 | $30.38 | $43.12 | 776 |
| Apr 25, 2016 | $30.43 | $31.85 | $30.38 | $31.85 | 49 |
| Apr 22, 2016 | $30.28 | $31.36 | $29.45 | $31.36 | 173 |
| Apr 21, 2016 | $30.87 | $31.61 | $29.55 | $29.56 | 88 |
| Apr 20, 2016 | $30.87 | $30.87 | $26.95 | $30.38 | 139 |
