14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.32 $4.46 Friday, 17th May 2024 DDD stock ended at $3.67. This is 2.65% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.42% from a day low at $3.62 to a day high of $3.78.
90 days $3.32 $5.38
52 weeks $3.32 $11.09

Historical 3D Systems Corporation prices

Date Open High Low Close Volume
Jul 13, 2016 $14.60 $15.17 $14.43 $14.62 3 605 277
Jul 12, 2016 $14.00 $14.79 $13.91 $14.69 3 954 126
Jul 11, 2016 $14.23 $14.47 $13.69 $13.69 3 631 155
Jul 08, 2016 $13.66 $14.17 $13.57 $14.12 3 341 442
Jul 07, 2016 $13.25 $13.74 $13.22 $13.46 2 880 860
Jul 06, 2016 $12.85 $13.36 $12.64 $13.19 3 146 230
Jul 05, 2016 $13.22 $13.39 $12.85 $13.22 3 174 042
Jul 01, 2016 $13.49 $13.83 $13.23 $13.41 3 248 552
Jun 30, 2016 $12.85 $13.83 $12.82 $13.69 4 022 478
Jun 29, 2016 $12.51 $12.94 $12.43 $12.88 2 845 969
Jun 28, 2016 $12.11 $12.44 $11.82 $12.33 2 653 952
Jun 27, 2016 $12.71 $12.75 $11.59 $11.67 4 176 332
Jun 24, 2016 $13.05 $13.65 $12.79 $12.95 13 237 799
Jun 23, 2016 $13.40 $14.17 $13.31 $13.92 3 171 052
Jun 22, 2016 $13.60 $13.82 $13.23 $13.26 2 482 091
Jun 21, 2016 $13.50 $13.70 $13.39 $13.60 2 638 885
Jun 20, 2016 $13.38 $13.79 $13.35 $13.47 2 653 772
Jun 17, 2016 $12.83 $13.72 $12.83 $13.20 3 174 438
Jun 16, 2016 $12.84 $12.92 $12.35 $12.80 1 968 822
Jun 15, 2016 $12.62 $13.12 $12.62 $12.92 2 459 445
Jun 14, 2016 $12.34 $12.59 $12.12 $12.56 2 217 369
Jun 13, 2016 $12.24 $12.75 $12.18 $12.44 1 957 110
Jun 10, 2016 $12.93 $12.93 $12.34 $12.45 3 068 066
Jun 09, 2016 $13.54 $13.59 $12.94 $13.08 2 997 159
Jun 08, 2016 $13.78 $14.06 $13.60 $13.66 2 463 633

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DDD stock historical prices to predict future price movements?
Trend Analysis: Examine the DDD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DDD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 3D Systems Corporation

3D Systems 3D Systems Corporation, through its subsidiaries, provides 3D printing and digital manufacturing solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers 3D printers, such as stereolithography, selective laser sintering, direct metal printing, multi jet printing, color jet printing, and extrusion and SLA based bioprinting that transform digital data input generated by 3D design software, computer aided ... DDD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT