NYSE:DDD
3D Systems Corporation Stock Price (Quote)
$3.62
+0.0700 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.30 | Friday, 3rd May 2024 DDD stock ended at $3.62. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.09% from a day low at $3.61 to a day high of $3.83. |
| 90 days | $3.32 | $5.75 | |
| 52 weeks | $3.32 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $8.44 | $9.36 | $8.44 | $9.13 | 4 496 900 |
| Feb 03, 2016 | $7.54 | $8.54 | $7.54 | $8.45 | 4 222 500 |
| Feb 02, 2016 | $7.57 | $7.68 | $7.40 | $7.45 | 1 531 300 |
| Feb 01, 2016 | $7.93 | $7.94 | $7.53 | $7.71 | 2 012 200 |
| Jan 29, 2016 | $7.70 | $8.20 | $7.70 | $8.01 | 2 688 700 |
| Jan 28, 2016 | $7.72 | $7.95 | $7.49 | $7.58 | 1 759 800 |
| Jan 27, 2016 | $7.26 | $7.88 | $7.21 | $7.67 | 2 690 900 |
| Jan 26, 2016 | $6.96 | $7.46 | $6.69 | $7.43 | 2 449 800 |
| Jan 25, 2016 | $7.30 | $7.46 | $6.97 | $6.98 | 3 137 600 |
| Jan 22, 2016 | $7.08 | $7.75 | $7.07 | $7.42 | 4 717 700 |
| Jan 21, 2016 | $6.50 | $7.23 | $6.42 | $6.89 | 3 668 800 |
| Jan 20, 2016 | $6.29 | $6.64 | $6.00 | $6.42 | 4 565 200 |
| Jan 19, 2016 | $7.30 | $7.30 | $6.54 | $6.63 | 3 003 800 |
| Jan 15, 2016 | $7.18 | $7.27 | $6.66 | $7.01 | 3 588 800 |
| Jan 14, 2016 | $7.50 | $7.63 | $7.26 | $7.44 | 2 770 900 |
| Jan 13, 2016 | $7.72 | $8.04 | $7.48 | $7.48 | 3 317 300 |
| Jan 12, 2016 | $8.09 | $8.38 | $7.54 | $7.78 | 3 296 000 |
| Jan 11, 2016 | $8.39 | $8.55 | $7.80 | $8.01 | 4 116 900 |
| Jan 08, 2016 | $8.80 | $9.16 | $8.30 | $8.37 | 3 601 600 |
| Jan 07, 2016 | $8.89 | $9.32 | $8.53 | $8.58 | 4 166 700 |
| Jan 06, 2016 | $9.48 | $9.55 | $8.99 | $9.10 | 3 292 800 |
| Jan 05, 2016 | $9.83 | $10.24 | $9.29 | $9.69 | 4 912 300 |
