NYSE:DDD
3D Systems Corporation Stock Price (Quote)
$3.50
+0.0200 (+0.575%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.53 | Tuesday, 23rd Apr 2024 DDD stock ended at $3.50. This is 0.575% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.43% from a day low at $3.42 to a day high of $3.64. |
| 90 days | $3.32 | $5.75 | |
| 52 weeks | $3.32 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $3.46 | $3.64 | $3.42 | $3.50 | 1 239 893 |
| Apr 22, 2024 | $3.57 | $3.62 | $3.46 | $3.48 | 1 332 857 |
| Apr 19, 2024 | $3.43 | $3.60 | $3.41 | $3.55 | 1 057 327 |
| Apr 18, 2024 | $3.40 | $3.56 | $3.32 | $3.47 | 1 579 767 |
| Apr 17, 2024 | $3.51 | $3.56 | $3.38 | $3.39 | 1 501 881 |
| Apr 16, 2024 | $3.52 | $3.57 | $3.40 | $3.48 | 1 957 462 |
| Apr 15, 2024 | $3.92 | $3.92 | $3.48 | $3.53 | 3 121 185 |
| Apr 12, 2024 | $3.90 | $3.91 | $3.67 | $3.70 | 1 524 136 |
| Apr 11, 2024 | $4.05 | $4.10 | $3.92 | $3.92 | 1 155 828 |
| Apr 10, 2024 | $4.01 | $4.07 | $3.92 | $4.04 | 1 570 887 |
| Apr 09, 2024 | $4.05 | $4.20 | $4.02 | $4.14 | 760 956 |
| Apr 08, 2024 | $4.06 | $4.14 | $4.04 | $4.05 | 810 010 |
| Apr 05, 2024 | $4.07 | $4.10 | $3.98 | $4.01 | 900 775 |
| Apr 04, 2024 | $4.25 | $4.30 | $4.07 | $4.07 | 997 171 |
| Apr 03, 2024 | $4.10 | $4.23 | $4.08 | $4.16 | 746 815 |
| Apr 02, 2024 | $4.24 | $4.24 | $4.11 | $4.15 | 1 319 932 |
| Apr 01, 2024 | $4.44 | $4.44 | $4.24 | $4.30 | 806 982 |
| Mar 28, 2024 | $4.46 | $4.53 | $4.43 | $4.44 | 821 118 |
| Mar 27, 2024 | $4.33 | $4.49 | $4.31 | $4.45 | 2 064 601 |
| Mar 26, 2024 | $4.39 | $4.44 | $4.25 | $4.25 | 1 357 707 |
| Mar 25, 2024 | $4.38 | $4.46 | $4.32 | $4.33 | 771 126 |
| Mar 22, 2024 | $4.58 | $4.61 | $4.37 | $4.38 | 635 658 |
| Mar 21, 2024 | $4.45 | $4.77 | $4.44 | $4.61 | 1 522 568 |
| Mar 20, 2024 | $4.30 | $4.52 | $4.27 | $4.44 | 1 139 459 |
| Mar 19, 2024 | $4.30 | $4.37 | $4.26 | $4.35 | 853 381 |
