NYSE:DDD
3D Systems Corporation Stock Price (Quote)
$3.62
+0.0700 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.30 | Friday, 3rd May 2024 DDD stock ended at $3.62. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.09% from a day low at $3.61 to a day high of $3.83. |
| 90 days | $3.32 | $5.75 | |
| 52 weeks | $3.32 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $11.47 | $11.65 | $11.01 | $11.55 | 4 929 800 |
| Mar 10, 2016 | $12.02 | $12.45 | $11.30 | $11.35 | 3 570 400 |
| Mar 09, 2016 | $11.84 | $12.11 | $11.36 | $11.89 | 2 798 500 |
| Mar 08, 2016 | $12.69 | $12.69 | $11.71 | $11.78 | 4 147 900 |
| Mar 07, 2016 | $12.50 | $12.91 | $12.01 | $12.76 | 3 974 000 |
| Mar 04, 2016 | $12.70 | $13.83 | $12.40 | $12.60 | 7 718 100 |
| Mar 03, 2016 | $12.02 | $12.81 | $12.01 | $12.55 | 4 811 100 |
| Mar 02, 2016 | $11.30 | $11.87 | $10.97 | $11.77 | 3 396 700 |
| Mar 01, 2016 | $10.85 | $11.47 | $10.74 | $11.30 | 4 504 000 |
| Feb 29, 2016 | $10.62 | $10.96 | $10.26 | $10.67 | 2 887 500 |
| Feb 26, 2016 | $9.86 | $10.52 | $9.83 | $10.37 | 3 159 700 |
| Feb 25, 2016 | $10.10 | $10.42 | $9.74 | $9.98 | 2 287 500 |
| Feb 24, 2016 | $9.85 | $10.20 | $9.43 | $10.18 | 2 506 300 |
| Feb 23, 2016 | $10.41 | $10.45 | $9.88 | $10.04 | 2 964 300 |
| Feb 22, 2016 | $9.52 | $10.61 | $9.51 | $10.48 | 4 737 100 |
| Feb 19, 2016 | $9.50 | $9.63 | $9.14 | $9.47 | 2 700 600 |
| Feb 18, 2016 | $9.44 | $9.69 | $9.09 | $9.60 | 2 696 400 |
| Feb 17, 2016 | $9.20 | $9.88 | $9.17 | $9.37 | 3 446 500 |
| Feb 16, 2016 | $8.64 | $9.24 | $8.36 | $9.24 | 2 764 900 |
| Feb 12, 2016 | $8.88 | $8.98 | $8.31 | $8.61 | 2 769 200 |
| Feb 11, 2016 | $9.03 | $9.20 | $8.49 | $8.76 | 4 871 200 |
| Feb 10, 2016 | $8.51 | $8.68 | $7.78 | $8.07 | 2 127 500 |
| Feb 09, 2016 | $8.27 | $8.89 | $8.14 | $8.51 | 2 862 700 |
| Feb 08, 2016 | $8.81 | $8.84 | $8.24 | $8.58 | 2 398 900 |
| Feb 05, 2016 | $8.98 | $9.40 | $8.50 | $8.95 | 3 015 100 |
