CRYPTO:DENTUSD
Dent / US Dollar Cryptocurrency Price (Quote)
$0.0011
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0011 | $0.0015 | Monday, 17th Jun 2024 DENTUSD stock ended at $0.0011. During the day the stock fluctuated 0% from a day low at $0.0011 to a day high of $0.0011. |
90 days | $0.0011 | $0.0021 | |
52 weeks | $0.0006 | $0.0026 |
Historical Dent / US Dollar prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
Jun 16, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1 910 498 |
Jun 15, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1 793 164 |
Jun 14, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 3 124 399 |
Jun 13, 2024 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | 2 950 126 |
Jun 12, 2024 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | 3 468 598 |
Jun 11, 2024 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | 3 403 369 |
Jun 10, 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 4 023 110 |
Jun 09, 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 4 151 218 |
Jun 08, 2024 | $0.0013 | $0.0013 | $0.0012 | $0.0012 | 6 312 102 |
Jun 07, 2024 | $0.0014 | $0.0015 | $0.0012 | $0.0013 | 8 965 809 |
Jun 06, 2024 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | 24 325 014 |
Jun 05, 2024 | $0.0014 | $0.0015 | $0.0014 | $0.0015 | 5 986 525 |
Jun 04, 2024 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 3 980 196 |
Jun 03, 2024 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | 5 032 044 |
Jun 02, 2024 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | 4 515 679 |
Jun 01, 2024 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 3 621 292 |
May 31, 2024 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | 3 930 572 |
May 30, 2024 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | 8 134 675 |
May 29, 2024 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | 6 864 052 |
May 28, 2024 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 4 537 678 |
May 27, 2024 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 5 066 160 |
May 26, 2024 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 3 084 804 |
May 25, 2024 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 2 696 853 |
May 24, 2024 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DENTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DENTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DENTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.