$0.00002996
-0.00000098 (-3.17%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0000272 | $0.0000581 | Tuesday, 23rd Jun 2026 DENTUSD stock ended at $0.00002996. This is 3.17% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.47% from a day low at $0.0000285 to a day high of $0.0000312. |
| 90 days | $0.0000272 | $0.0002 | |
| 52 weeks | $0.0000272 | $0.0009 |
Historical Dent / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0000312 | $0.0000312 | $0.0000285 | $0.00002996 | 744 417 |
| Jun 22, 2026 | $0.0000324 | $0.000033 | $0.00003 | $0.00003094 | 729 767 |
| Jun 21, 2026 | $0.0000313 | $0.0000364 | $0.000031 | $0.00003186 | 785 902 |
| Jun 20, 2026 | $0.0000313 | $0.00003321 | $0.0000313 | $0.00003271 | 145 218 |
| Jun 19, 2026 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | 737 415 |
| Jun 18, 2026 | $0.0000314 | $0.0000346 | $0.0000307 | $0.0000308 | 10 091 |
| Jun 17, 2026 | $0.0000317 | $0.0000359 | $0.0000301 | $0.00003199 | 883 592 |
| Jun 16, 2026 | $0.0000293 | $0.00005 | $0.0000288 | $0.00003106 | 1 187 501 |
| Jun 15, 2026 | $0.0000293 | $0.00002985 | $0.00002916 | $0.0000294 | 241 701 |
| Jun 14, 2026 | $0.00003 | $0.00003 | $0.0000272 | $0.00002896 | 218 052 |
| Jun 13, 2026 | $0.0000315 | $0.0000332 | $0.0000272 | $0.0000291 | 380 148 |
| Jun 12, 2026 | $0.0000315 | $0.00003218 | $0.0000315 | $0.0000321 | 614 078 |
| Jun 11, 2026 | $0.0000292 | $0.0000329 | $0.0000283 | $0.00002887 | 759 146 |
| Jun 10, 2026 | $0.000036 | $0.000046 | $0.0000354 | $0.00003687 | 367 961 |
| Jun 09, 2026 | $0.0000382 | $0.0000476 | $0.000036 | $0.00003669 | 708 710 |
| Jun 08, 2026 | $0.0000368 | $0.0000387 | $0.0000333 | $0.0000376 | 228 075 |
| Jun 07, 2026 | $0.0000368 | $0.0000379 | $0.0000354 | $0.00003765 | 245 399 |
| Jun 06, 2026 | $0.000037 | $0.00003784 | $0.0000343 | $0.00003708 | 264 794 |
| Jun 05, 2026 | $0.000037 | $0.000037 | $0.00003644 | $0.00003693 | 374 147 |
| Jun 04, 2026 | $0.000037 | $0.0000384 | $0.0000341 | $0.00003725 | 310 437 |
| Jun 03, 2026 | $0.000037 | $0.0000372 | $0.000036 | $0.000036 | 144 |
| Jun 02, 2026 | $0.0000396 | $0.0000404 | $0.0000363 | $0.00003759 | 304 679 |
| Jun 01, 2026 | $0.0000382 | $0.0000496 | $0.0000374 | $0.00003974 | 599 345 |
| May 31, 2026 | $0.0000368 | $0.0000499 | $0.000035 | $0.0000381 | 1 082 293 |
| May 30, 2026 | $0.0000397 | $0.0000397 | $0.0000338 | $0.0000363 | 869 632 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DENTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DENTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DENTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DENTUSD