$39.68
+0.260 (+0.660%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.05 | $40.30 | Tuesday, 23rd Jun 2026 DES stock ended at $39.68. This is 0.660% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.51% from a day low at $39.19 to a day high of $39.78. |
| 90 days | $35.32 | $40.30 | |
| 52 weeks | $31.11 | $40.30 |
Historical WISDOMTREE U.S. SMALLCAP DIVIDEND FUND N/A prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $39.32 | $39.78 | $39.19 | $39.68 | 128 748 |
| Jun 22, 2026 | $39.46 | $39.65 | $39.32 | $39.42 | 345 950 |
| Jun 18, 2026 | $39.33 | $39.54 | $39.15 | $39.47 | 103 096 |
| Jun 17, 2026 | $39.49 | $39.75 | $38.80 | $38.99 | 197 772 |
| Jun 16, 2026 | $39.70 | $39.89 | $39.37 | $39.48 | 121 943 |
| Jun 15, 2026 | $40.21 | $40.26 | $39.59 | $39.66 | 244 879 |
| Jun 12, 2026 | $39.83 | $40.30 | $39.83 | $40.07 | 73 318 |
| Jun 11, 2026 | $39.42 | $39.71 | $39.21 | $39.68 | 139 155 |
| Jun 10, 2026 | $39.20 | $39.63 | $39.10 | $39.15 | 175 381 |
| Jun 09, 2026 | $39.02 | $39.51 | $38.65 | $39.13 | 372 880 |
| Jun 08, 2026 | $38.79 | $39.00 | $38.67 | $38.76 | 219 814 |
| Jun 05, 2026 | $38.67 | $38.79 | $38.41 | $38.45 | 148 648 |
| Jun 04, 2026 | $38.43 | $38.81 | $38.43 | $38.77 | 108 900 |
| Jun 03, 2026 | $38.61 | $38.68 | $38.27 | $38.31 | 226 441 |
| Jun 02, 2026 | $38.30 | $38.84 | $38.30 | $38.79 | 119 743 |
| Jun 01, 2026 | $38.37 | $38.59 | $38.10 | $38.41 | 130 235 |
| May 29, 2026 | $38.69 | $38.71 | $38.05 | $38.49 | 197 502 |
| May 28, 2026 | $38.82 | $38.93 | $38.56 | $38.79 | 136 643 |
| May 27, 2026 | $38.91 | $39.13 | $38.72 | $38.84 | 109 900 |
| May 26, 2026 | $38.61 | $38.98 | $38.61 | $38.90 | 120 600 |
| May 22, 2026 | $38.40 | $38.74 | $38.24 | $38.49 | 133 900 |
| May 21, 2026 | $37.99 | $38.34 | $37.67 | $38.30 | 165 100 |
| May 20, 2026 | $37.73 | $38.22 | $37.58 | $38.22 | 213 323 |
| May 19, 2026 | $37.86 | $37.86 | $37.50 | $37.59 | 116 300 |
| May 18, 2026 | $37.66 | $38.10 | $37.66 | $37.99 | 159 928 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DES stock historical prices to predict future price movements?
Trend Analysis: Examine the DES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DES