BIST:DESA
Desa Deri Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 29.20
+0.180 (+0.620%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 26.50 | TRY 33.44 | Friday, 31st May 2024 DESA.IS stock ended at TRY 29.20. This is 0.620% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.98% from a day low at TRY 28.82 to a day high of TRY 29.68. |
90 days | TRY 22.00 | TRY 33.44 | |
52 weeks | TRY 11.07 | TRY 59.55 |
Historical Desa Deri Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jan 06, 2020 | TRY 4.18 | TRY 4.18 | TRY 3.90 | TRY 3.89 | 449 842 |
Jan 03, 2020 | TRY 4.45 | TRY 4.48 | TRY 4.02 | TRY 4.26 | 833 806 |
Jan 02, 2020 | TRY 4.56 | TRY 4.61 | TRY 4.48 | TRY 4.50 | 582 611 |
Dec 31, 2019 | TRY 4.49 | TRY 4.63 | TRY 4.47 | TRY 4.54 | 1 614 157 |
Dec 30, 2019 | TRY 4.40 | TRY 4.49 | TRY 4.40 | TRY 4.46 | 744 659 |
Dec 27, 2019 | TRY 4.34 | TRY 4.46 | TRY 4.31 | TRY 4.36 | 569 963 |
Dec 26, 2019 | TRY 4.40 | TRY 4.42 | TRY 4.32 | TRY 4.37 | 432 240 |
Dec 25, 2019 | TRY 4.43 | TRY 4.47 | TRY 4.39 | TRY 4.41 | 428 690 |
Dec 24, 2019 | TRY 4.36 | TRY 4.50 | TRY 4.35 | TRY 4.40 | 589 047 |
Dec 23, 2019 | TRY 4.48 | TRY 4.48 | TRY 4.32 | TRY 4.35 | 407 377 |
Dec 20, 2019 | TRY 4.53 | TRY 4.55 | TRY 4.42 | TRY 4.44 | 340 699 |
Dec 19, 2019 | TRY 4.32 | TRY 4.66 | TRY 4.32 | TRY 4.52 | 1 304 306 |
Dec 18, 2019 | TRY 4.42 | TRY 4.48 | TRY 4.13 | TRY 4.30 | 369 193 |
Dec 17, 2019 | TRY 4.60 | TRY 4.62 | TRY 4.39 | TRY 4.42 | 549 174 |
Dec 16, 2019 | TRY 4.45 | TRY 4.70 | TRY 4.22 | TRY 4.54 | 1 468 413 |
Dec 13, 2019 | TRY 4.69 | TRY 4.70 | TRY 4.25 | TRY 4.47 | 859 879 |
Dec 12, 2019 | TRY 4.60 | TRY 4.76 | TRY 4.53 | TRY 4.67 | 885 344 |
Dec 11, 2019 | TRY 4.81 | TRY 4.81 | TRY 4.45 | TRY 4.57 | 1 006 272 |
Dec 10, 2019 | TRY 4.76 | TRY 4.99 | TRY 4.70 | TRY 4.81 | 1 487 839 |
Dec 09, 2019 | TRY 4.50 | TRY 4.91 | TRY 4.15 | TRY 4.76 | 2 756 248 |
Dec 06, 2019 | TRY 4.30 | TRY 4.58 | TRY 3.91 | TRY 4.50 | 3 849 940 |
Dec 05, 2019 | TRY 4.01 | TRY 4.41 | TRY 4.01 | TRY 4.23 | 4 284 733 |
Dec 04, 2019 | TRY 3.70 | TRY 3.91 | TRY 3.66 | TRY 3.88 | 1 789 656 |
Dec 03, 2019 | TRY 3.64 | TRY 3.86 | TRY 3.55 | TRY 3.68 | 1 266 702 |
Dec 02, 2019 | TRY 3.57 | TRY 3.69 | TRY 3.56 | TRY 3.63 | 840 108 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DESA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DESA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DESA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.